Mint Token Historical Data

MT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.00434
+0.46%
$ 2.92 million $ 21,671
Jan 23, 12 AM $ 0.00432
-0.09%
$ 2.9 million $ 21,625
Jan 22, 11 PM $ 0.00432
-0.07%
$ 2.9 million $ 21,602
Jan 22, 10 PM $ 0.00432
+0.08%
$ 2.91 million $ 21,628
Jan 22, 9 PM $ 0.00432
+1.30%
$ 2.9 million $ 21,542
Jan 22, 8 PM $ 0.00426
-0.22%
$ 2.86 million $ 20,557
Jan 22, 7 PM $ 0.00426
-0.09%
$ 2.87 million $ 20,661
Jan 22, 6 PM $ 0.00427
-0.63%
$ 2.88 million $ 20,622
Jan 22, 5 PM $ 0.00429
+0.34%
$ 2.88 million $ 20,488
Jan 22, 4 PM $ 0.00429
-0.04%
$ 2.88 million $ 20,464
Jan 22, 3 PM $ 0.00428
+0.79%
$ 2.88 million $ 20,557
Jan 19, 2 PM $ 0.0048
-0.33%
$ 3.23 million $ 391
Jan 19, 1 PM $ 0.00481
-0.48%
$ 3.23 million $ 391
Jan 19, 12 PM $ 0.00483
+0.19%
$ 3.25 million $ 378
Jan 19, 11 AM $ 0.00483
+0.52%
$ 3.25 million $ 374
Jan 19, 10 AM $ 0.00481
+0.15%
$ 3.23 million $ 364
Jan 19, 9 AM $ 0.00481
+0.30%
$ 3.23 million $ 356
Jan 19, 8 AM $ 0.00479
+0.00%
$ 3.22 million $ 347
Jan 19, 7 AM $ 0.00478
+0.00%
$ 3.21 million $ 347
Jan 19, 6 AM $ 0.00478
+0.00%
$ 3.21 million $ 347
Jan 19, 3 AM $ 0.0048
+0.00%
$ 3.22 million $ 585
Jan 19, 12 AM $ 0.00481
-1.71%
$ 3.24 million $ 583
Jan 18, 11 PM $ 0.00491
-1.63%
$ 3.3 million $ 356
Jan 18, 10 PM $ 0.00499
+0.17%
$ 3.35 million $ 268
Jan 18, 9 PM $ 0.00499
+0.05%
$ 3.35 million $ 260
Jan 18, 8 PM $ 0.00499
+0.00%
$ 3.36 million $ 258
Jan 18, 7 PM $ 0.00501
+0.03%
$ 3.37 million $ 236
Jan 18, 6 PM $ 0.00501
+0.65%
$ 3.36 million $ 235
Jan 18, 5 PM $ 0.00498
+0.02%
$ 3.34 million $ 182
Jan 18, 4 PM $ 0.00497
+0.04%
$ 3.34 million $ 181
Jan 18, 3 PM $ 0.00497
+0.10%
$ 3.34 million $ 162
Jan 18, 2 PM $ 0.00497
+0.33%
$ 3.34 million $ 145
Jan 18, 1 PM $ 0.00495
-0.07%
$ 3.33 million $ 119
Jan 18, 12 PM $ 0.00495
-0.05%
$ 3.33 million $ 65
Jan 18, 11 AM $ 0.00495
-0.15%
$ 3.33 million $ 51
Jan 18, 10 AM $ 0.00496
+0.01%
$ 3.33 million $ 46
Jan 18, 9 AM $ 0.00496
+0.18%
$ 3.33 million $ 45
Jan 18, 8 AM $ 0.00495
+0.20%
$ 3.33 million $ 40
Jan 18, 7 AM $ 0.00494
-0.19%
$ 3.32 million $ 37
Jan 18, 6 AM $ 0.00495
-0.04%
$ 3.32 million $ 34
Jan 18, 5 AM $ 0.00494
-0.01%
$ 3.32 million $ 25
Jan 18, 4 AM $ 0.00494
-0.10%
$ 3.32 million $ 25
Jan 18, 3 AM $ 0.00495
+0.40%
$ 3.32 million $ 25
Jan 18, 2 AM $ 0.00492
+0.00%
$ 3.31 million $ 166
Jan 18, 1 AM $ 0.00493
-0.14%
$ 3.31 million $ 166
Jan 18, 12 AM $ 0.00494
+0.05%
$ 3.32 million $ 166
Jan 17, 11 PM $ 0.00493
+0.06%
$ 3.32 million $ 166
Jan 17, 10 PM $ 0.00493
-0.31%
$ 3.31 million $ 166
Jan 17, 9 PM $ 0.00494
-0.15%
$ 3.32 million $ 166
Jan 17, 8 PM $ 0.00495
+0.04%
$ 3.33 million $ 162