Mint Token Historical Data

MT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.00492
-1.14%
$ 3.3 million $ 672
Jan 15, 5 PM $ 0.00497
-0.08%
$ 3.34 million $ 663
Jan 15, 4 PM $ 0.00497
+0.58%
$ 3.34 million $ 658
Jan 15, 3 PM $ 0.00495
-1.05%
$ 3.33 million $ 629
Jan 15, 2 PM $ 0.00501
-0.79%
$ 3.37 million $ 567
Jan 15, 1 PM $ 0.00503
-0.09%
$ 3.38 million $ 499
Jan 15, 12 PM $ 0.00504
+0.24%
$ 3.38 million $ 429
Jan 15, 11 AM $ 0.00503
-0.13%
$ 3.38 million $ 422
Jan 15, 10 AM $ 0.00504
-0.10%
$ 3.39 million $ 421
Jan 15, 9 AM $ 0.00502
+0.95%
$ 3.38 million $ 404
Jan 15, 8 AM $ 0.00499
+0.00%
$ 3.35 million $ 315
Jan 15, 7 AM $ 0.00499
+0.47%
$ 3.35 million $ 314
Jan 15, 6 AM $ 0.00497
+0.08%
$ 3.34 million $ 285
Jan 15, 5 AM $ 0.00496
+0.10%
$ 3.33 million $ 282
Jan 15, 4 AM $ 0.00495
+0.46%
$ 3.33 million $ 279
Jan 15, 3 AM $ 0.00493
-0.10%
$ 3.31 million $ 233
Jan 15, 2 AM $ 0.00496
-0.34%
$ 3.34 million $ 7,624
Jan 15, 1 AM $ 0.00498
+0.05%
$ 3.35 million $ 7,626
Jan 15, 12 AM $ 0.00499
-0.63%
$ 3.35 million $ 7,622
Jan 14, 11 PM $ 0.00502
-0.03%
$ 3.37 million $ 7,655
Jan 14, 10 PM $ 0.00502
-0.45%
$ 3.38 million $ 7,637
Jan 14, 9 PM $ 0.00504
-0.11%
$ 3.39 million $ 7,671
Jan 14, 8 PM $ 0.00505
-0.05%
$ 3.39 million $ 7,643
Jan 14, 7 PM $ 0.00505
+0.99%
$ 3.39 million $ 7,614
Jan 14, 6 PM $ 0.00498
-0.55%
$ 3.35 million $ 7,383
Jan 14, 5 PM $ 0.00502
-0.87%
$ 3.37 million $ 7,372
Jan 14, 4 PM $ 0.00506
+1.18%
$ 3.4 million $ 7,354
Jan 14, 3 PM $ 0.00503
+0.52%
$ 3.38 million $ 7,161
Jan 14, 2 PM $ 0.00497
+0.35%
$ 3.34 million $ 7,061
Jan 14, 1 PM $ 0.00496
+0.03%
$ 3.34 million $ 6,696
Jan 14, 12 PM $ 0.00496
+0.33%
$ 3.34 million $ 6,619
Jan 14, 11 AM $ 0.00495
-0.40%
$ 3.33 million $ 6,596
Jan 14, 9 AM $ 0.00502
+0.16%
$ 3.37 million $ 6,200
Jan 14, 8 AM $ 0.00502
-0.03%
$ 3.37 million $ 6,312
Jan 14, 7 AM $ 0.00501
+0.14%
$ 3.37 million $ 6,311
Jan 14, 6 AM $ 0.005
-0.04%
$ 3.36 million $ 6,273
Jan 14, 4 AM $ 0.00502
-2.88%
$ 3.38 million $ 6,301
Jan 14, 3 AM $ 0.00514
+0.01%
$ 3.45 million $ 2,534
Jan 14, 2 AM $ 0.00513
-0.31%
$ 3.45 million $ 3,058
Jan 14, 1 AM $ 0.00516
+0.66%
$ 3.47 million $ 2,934
Jan 14, 12 AM $ 0.00515
+0.14%
$ 3.46 million $ 2,865
Jan 13, 11 PM $ 0.00514
-0.41%
$ 3.45 million $ 2,394
Jan 13, 10 PM $ 0.00516
+2.45%
$ 3.47 million $ 1,939
Jan 13, 9 PM $ 0.00504
+0.14%
$ 3.38 million $ 898
Jan 13, 8 PM $ 0.00502
-0.61%
$ 3.38 million $ 896
Jan 13, 7 PM $ 0.00504
+0.15%
$ 3.39 million $ 875
Jan 13, 6 PM $ 0.00503
+0.57%
$ 3.38 million $ 854
Jan 13, 5 PM $ 0.00501
-0.28%
$ 3.36 million $ 654
Jan 13, 4 PM $ 0.00502
+0.28%
$ 3.37 million $ 677
Jan 13, 3 PM $ 0.005
+0.75%
$ 3.36 million $ 740