Mint Token Historical Data

MT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.00271
+0.00%
$ 1.82 million $ 347
Apr 21, 12 AM $ 0.0027
+0.00%
$ 1.81 million $ 383
Apr 20, 10 PM $ 0.00271
+0.00%
$ 1.82 million $ 404
Apr 20, 9 PM $ 0.00272
+0.00%
$ 1.83 million $ 422
Apr 20, 8 PM $ 0.00272
+0.03%
$ 1.83 million $ 422
Apr 20, 7 PM $ 0.00272
-0.25%
$ 1.83 million $ 462
Apr 20, 6 PM $ 0.00272
+0.70%
$ 1.83 million $ 445
Apr 20, 5 PM $ 0.00269
+0.20%
$ 1.81 million $ 410
Apr 20, 4 PM $ 0.0027
-0.05%
$ 1.81 million $ 459
Apr 20, 3 PM $ 0.00269
+0.75%
$ 1.81 million $ 458
Apr 20, 2 PM $ 0.00268
-0.79%
$ 1.8 million $ 426
Apr 20, 1 PM $ 0.0027
-0.17%
$ 1.81 million $ 412
Apr 20, 10 AM $ 0.00269
-0.30%
$ 1.81 million $ 440
Apr 20, 8 AM $ 0.00268
+0.00%
$ 1.8 million $ 428
Apr 20, 7 AM $ 0.00268
+0.31%
$ 1.8 million $ 421
Apr 20, 6 AM $ 0.00266
+0.61%
$ 1.79 million $ 310
Apr 20, 5 AM $ 0.00267
+0.00%
$ 1.79 million $ 310
Apr 20, 3 AM $ 0.00266
+0.00%
$ 1.79 million $ 298
Apr 20, 2 AM $ 0.00267
+0.07%
$ 1.8 million $ 295
Apr 20, 1 AM $ 0.00267
+0.22%
$ 1.79 million $ 396
Apr 20, 12 AM $ 0.00266
+0.50%
$ 1.79 million $ 380
Apr 19, 10 PM $ 0.00265
-0.43%
$ 1.78 million $ 363
Apr 19, 9 PM $ 0.00266
+0.00%
$ 1.79 million $ 324
Apr 19, 8 PM $ 0.00266
-0.28%
$ 1.79 million $ 308
Apr 19, 6 PM $ 0.00268
+0.00%
$ 1.8 million $ 323
Apr 19, 5 PM $ 0.00269
-0.03%
$ 1.81 million $ 313
Apr 19, 4 PM $ 0.0027
-0.67%
$ 1.81 million $ 287
Apr 19, 3 PM $ 0.00272
+0.00%
$ 1.83 million $ 273
Apr 19, 2 PM $ 0.00272
-0.03%
$ 1.83 million $ 281
Apr 19, 1 PM $ 0.00272
+0.39%
$ 1.83 million $ 283
Apr 19, 12 PM $ 0.00272
+0.21%
$ 1.83 million $ 239
Apr 19, 8 AM $ 0.0027
+0.04%
$ 1.82 million $ 307
Apr 19, 7 AM $ 0.00269
-0.62%
$ 1.81 million $ 367
Apr 19, 6 AM $ 0.00271
+0.00%
$ 1.82 million $ 322
Apr 19, 3 AM $ 0.00272
-0.26%
$ 1.83 million $ 322
Apr 19, 2 AM $ 0.00273
+0.11%
$ 1.84 million $ 322
Apr 19, 1 AM $ 0.00272
+0.08%
$ 1.83 million $ 218
Apr 19, 12 AM $ 0.00273
+0.04%
$ 1.83 million $ 218
Apr 18, 11 PM $ 0.00273
-0.19%
$ 1.83 million $ 219
Apr 18, 10 PM $ 0.00273
+0.23%
$ 1.84 million $ 217
Apr 18, 7 PM $ 0.00273
+0.38%
$ 1.83 million $ 230
Apr 18, 6 PM $ 0.00274
+0.00%
$ 1.84 million $ 194
Apr 18, 5 PM $ 0.00274
+0.13%
$ 1.84 million $ 225
Apr 18, 4 PM $ 0.00274
+0.11%
$ 1.84 million $ 249
Apr 18, 3 PM $ 0.00274
+0.00%
$ 1.84 million $ 267
Apr 18, 2 PM $ 0.00273
+0.00%
$ 1.84 million $ 257
Apr 18, 12 PM $ 0.00273
+0.05%
$ 1.83 million $ 490
Apr 18, 11 AM $ 0.00272
-0.25%
$ 1.83 million $ 478
Apr 18, 10 AM $ 0.00274
-0.42%
$ 1.84 million $ 467
Apr 18, 9 AM $ 0.00275
+0.00%
$ 1.85 million $ 493