Mint Token Historical Data

MT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.00195
+0.05%
$ 1.31 million $ 1,356
Jun 6, 2 PM $ 0.00195
+0.00%
$ 1.31 million $ 1,405
Jun 6, 1 PM $ 0.00195
-0.67%
$ 1.31 million $ 1,485
Jun 6, 12 PM $ 0.00195
-0.91%
$ 1.31 million $ 1,546
Jun 6, 11 AM $ 0.00196
+1.27%
$ 1.32 million $ 1,491
Jun 6, 10 AM $ 0.00194
-1.63%
$ 1.3 million $ 1,445
Jun 6, 9 AM $ 0.00197
-0.74%
$ 1.32 million $ 1,370
Jun 6, 8 AM $ 0.00198
+0.21%
$ 1.33 million $ 1,372
Jun 6, 7 AM $ 0.00196
-0.01%
$ 1.32 million $ 1,620
Jun 6, 6 AM $ 0.00197
+0.58%
$ 1.33 million $ 1,830
Jun 6, 5 AM $ 0.00196
+2.45%
$ 1.32 million $ 1,987
Jun 6, 4 AM $ 0.00192
-2.00%
$ 1.29 million $ 1,946
Jun 6, 3 AM $ 0.00196
-0.21%
$ 1.32 million $ 2,052
Jun 6, 1 AM $ 0.00198
+0.00%
$ 1.33 million $ 2,094
Jun 6, 12 AM $ 0.00199
+0.16%
$ 1.33 million $ 2,064
Jun 5, 11 PM $ 0.00196
-1.27%
$ 1.32 million $ 1,998
Jun 5, 10 PM $ 0.002
-0.99%
$ 1.34 million $ 1,953
Jun 5, 9 PM $ 0.00201
+0.46%
$ 1.35 million $ 1,943
Jun 5, 8 PM $ 0.002
+1.49%
$ 1.34 million $ 1,904
Jun 5, 7 PM $ 0.00197
+0.80%
$ 1.32 million $ 1,790
Jun 5, 6 PM $ 0.00196
-1.22%
$ 1.32 million $ 1,733
Jun 5, 5 PM $ 0.00199
-1.12%
$ 1.33 million $ 1,707
Jun 5, 4 PM $ 0.00201
+1.32%
$ 1.35 million $ 1,698
Jun 5, 3 PM $ 0.00199
-0.36%
$ 1.34 million $ 1,534
Jun 5, 2 PM $ 0.002
-1.47%
$ 1.34 million $ 1,500
Jun 5, 1 PM $ 0.00203
-1.07%
$ 1.37 million $ 1,444
Jun 5, 12 PM $ 0.00205
-0.96%
$ 1.38 million $ 1,384
Jun 5, 11 AM $ 0.00208
+0.00%
$ 1.4 million $ 1,438
Jun 5, 10 AM $ 0.00208
+0.09%
$ 1.4 million $ 1,567
Jun 5, 9 AM $ 0.00208
+0.66%
$ 1.4 million $ 1,565
Jun 5, 8 AM $ 0.00208
+0.00%
$ 1.4 million $ 1,636
Jun 5, 7 AM $ 0.00207
+2.18%
$ 1.39 million $ 1,923
Jun 5, 6 AM $ 0.00201
-2.28%
$ 1.35 million $ 1,681
Jun 5, 5 AM $ 0.00207
-1.85%
$ 1.39 million $ 1,512
Jun 5, 4 AM $ 0.00209
+0.60%
$ 1.41 million $ 1,511
Jun 5, 3 AM $ 0.00208
-0.42%
$ 1.4 million $ 11,457
Jun 5, 2 AM $ 0.00209
-0.87%
$ 1.4 million $ 11,542
Jun 5, 1 AM $ 0.0021
-0.73%
$ 1.41 million $ 11,747
Jun 5, 12 AM $ 0.00212
-0.28%
$ 1.42 million $ 11,989
Jun 4, 11 PM $ 0.00212
-0.20%
$ 1.42 million $ 11,974
Jun 4, 10 PM $ 0.00211
-0.11%
$ 1.42 million $ 12,000
Jun 4, 9 PM $ 0.00212
+0.00%
$ 1.43 million $ 12,149
Jun 4, 8 PM $ 0.00213
-0.10%
$ 1.43 million $ 12,239
Jun 4, 7 PM $ 0.00213
+0.21%
$ 1.43 million $ 12,348
Jun 4, 6 PM $ 0.00213
+1.15%
$ 1.43 million $ 12,226
Jun 4, 5 PM $ 0.00211
-0.77%
$ 1.42 million $ 12,195
Jun 4, 4 PM $ 0.00212
+0.00%
$ 1.43 million $ 12,218
Jun 4, 3 PM $ 0.00212
+0.00%
$ 1.42 million $ 12,419
Jun 4, 2 PM $ 0.00214
+0.35%
$ 1.44 million $ 12,429
Jun 4, 1 PM $ 0.00213
+0.13%
$ 1.43 million $ 12,368