Mint Token Historical Data

MT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.0021
+0.00%
$ 1.36 million $ 456
Jul 17, 12 AM $ 0.00209
-0.08%
$ 1.35 million $ 568
Jul 16, 11 PM $ 0.0021
+0.00%
$ 1.36 million $ 549
Jul 16, 7 PM $ 0.00211
+0.01%
$ 1.37 million $ 547
Jul 16, 5 PM $ 0.0021
+0.00%
$ 1.36 million $ 515
Jul 16, 4 PM $ 0.00211
+0.00%
$ 1.37 million $ 528
Jul 16, 3 PM $ 0.00212
+0.00%
$ 1.37 million $ 678
Jul 16, 1 PM $ 0.00211
-0.03%
$ 1.37 million $ 886
Jul 16, 12 PM $ 0.00211
-0.36%
$ 1.37 million $ 1,251
Jul 16, 11 AM $ 0.00212
-0.07%
$ 1.37 million $ 1,251
Jul 16, 10 AM $ 0.00212
+0.00%
$ 1.37 million $ 1,238
Jul 16, 9 AM $ 0.00212
+0.00%
$ 1.37 million $ 1,078
Jul 16, 8 AM $ 0.00213
-0.57%
$ 1.38 million $ 1,061
Jul 16, 7 AM $ 0.00214
+0.00%
$ 1.39 million $ 1,021
Jul 16, 6 AM $ 0.00216
-0.23%
$ 1.4 million $ 1,233
Jul 16, 5 AM $ 0.00217
+0.00%
$ 1.4 million $ 1,178
Jul 16, 4 AM $ 0.00216
-0.20%
$ 1.4 million $ 1,153
Jul 16, 3 AM $ 0.00216
-0.35%
$ 1.4 million $ 1,130
Jul 16, 2 AM $ 0.00217
-0.20%
$ 1.4 million $ 1,061
Jul 16, 1 AM $ 0.00216
-0.07%
$ 1.4 million $ 860
Jul 16, 12 AM $ 0.00217
-0.06%
$ 1.4 million $ 853
Jul 15, 6 PM $ 0.00218
-0.21%
$ 1.42 million $ 876
Jul 15, 5 PM $ 0.00218
+0.30%
$ 1.41 million $ 852
Jul 15, 4 PM $ 0.00217
-1.08%
$ 1.4 million $ 823
Jul 15, 3 PM $ 0.00219
+0.00%
$ 1.42 million $ 744
Jul 15, 2 PM $ 0.00219
+0.00%
$ 1.42 million $ 696
Jul 15, 1 PM $ 0.00219
-0.89%
$ 1.42 million $ 687
Jul 15, 12 PM $ 0.00219
+0.65%
$ 1.42 million $ 617
Jul 15, 10 AM $ 0.00217
+0.00%
$ 1.4 million $ 518
Jul 15, 7 AM $ 0.00216
-0.24%
$ 1.4 million $ 513
Jul 15, 6 AM $ 0.00218
-0.33%
$ 1.41 million $ 432
Jul 15, 2 AM $ 0.00216
+0.00%
$ 1.4 million $ 417
Jul 15, 1 AM $ 0.00217
+0.00%
$ 1.4 million $ 414
Jul 14, 11 PM $ 0.00219
+0.00%
$ 1.42 million $ 463
Jul 14, 10 PM $ 0.00218
+0.00%
$ 1.41 million $ 434
Jul 14, 6 PM $ 0.00217
+0.00%
$ 1.4 million $ 444
Jul 14, 3 PM $ 0.00218
+0.04%
$ 1.41 million $ 472
Jul 14, 2 PM $ 0.00217
+0.00%
$ 1.41 million $ 462
Jul 14, 1 PM $ 0.00217
+0.63%
$ 1.41 million $ 464
Jul 14, 12 PM $ 0.00216
+1.92%
$ 1.4 million $ 367
Jul 14, 11 AM $ 0.00211
+0.00%
$ 1.37 million $ 157
Jul 14, 10 AM $ 0.00211
+0.42%
$ 1.37 million $ 147
Jul 14, 5 AM $ 0.0021
+0.00%
$ 1.36 million $ 125
Jul 14, 4 AM $ 0.0021
+0.00%
$ 1.36 million $ 124
Jul 14, 1 AM $ 0.0021
-0.11%
$ 1.36 million $ 203
Jul 14, 12 AM $ 0.0021
+0.34%
$ 1.36 million $ 175
Jul 13, 11 PM $ 0.00208
+0.00%
$ 1.35 million $ 258
Jul 13, 9 PM $ 0.00208
+0.00%
$ 1.35 million $ 291
Jul 13, 8 PM $ 0.00208
-0.37%
$ 1.35 million $ 289
Jul 13, 6 PM $ 0.00207
+0.01%
$ 1.34 million $ 267