Mint Token Historical Data

MT Page 60
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.00516
+0.16%
$ 3.47 million $ 9,210
Jan 11, 1 PM $ 0.00515
-0.20%
$ 3.46 million $ 9,177
Jan 11, 12 PM $ 0.00516
+0.29%
$ 3.47 million $ 9,186
Jan 11, 11 AM $ 0.00515
-0.02%
$ 3.46 million $ 9,151
Jan 11, 10 AM $ 0.00515
+0.12%
$ 3.46 million $ 9,141
Jan 11, 9 AM $ 0.00514
+0.06%
$ 3.46 million $ 9,132
Jan 11, 8 AM $ 0.00514
+0.18%
$ 3.46 million $ 9,106
Jan 11, 7 AM $ 0.00513
-0.02%
$ 3.45 million $ 9,094
Jan 11, 6 AM $ 0.00513
-0.20%
$ 3.45 million $ 9,072
Jan 11, 5 AM $ 0.00514
+0.03%
$ 3.45 million $ 9,088
Jan 11, 4 AM $ 0.00514
+0.01%
$ 3.45 million $ 9,080
Jan 11, 3 AM $ 0.00513
+0.09%
$ 3.45 million $ 9,074
Jan 11, 2 AM $ 0.00513
+0.04%
$ 3.45 million $ 9,069
Jan 11, 1 AM $ 0.00513
+0.08%
$ 3.45 million $ 9,053
Jan 11, 12 AM $ 0.00513
+0.16%
$ 3.44 million $ 9,044
Jan 10, 11 PM $ 0.00512
+0.12%
$ 3.44 million $ 8,969
Jan 10, 9 PM $ 0.00512
-0.06%
$ 3.44 million $ 8,966
Jan 10, 8 PM $ 0.00513
+0.00%
$ 3.44 million $ 8,975
Jan 10, 7 PM $ 0.00512
-0.04%
$ 3.45 million $ 8,977
Jan 10, 6 PM $ 0.00513
-0.11%
$ 3.45 million $ 8,976
Jan 10, 5 PM $ 0.00513
+0.05%
$ 3.45 million $ 8,976
Jan 10, 4 PM $ 0.00513
+0.04%
$ 3.45 million $ 8,971
Jan 10, 3 PM $ 0.00513
+0.11%
$ 3.45 million $ 8,966
Jan 10, 2 PM $ 0.00512
-0.17%
$ 3.44 million $ 8,974
Jan 10, 1 PM $ 0.00513
-0.03%
$ 3.45 million $ 8,972
Jan 10, 12 PM $ 0.00513
+0.03%
$ 3.45 million $ 8,972
Jan 10, 11 AM $ 0.00513
-0.08%
$ 3.45 million $ 8,963
Jan 10, 10 AM $ 0.00514
+0.11%
$ 3.45 million $ 8,967
Jan 10, 9 AM $ 0.00513
+0.16%
$ 3.45 million $ 8,943
Jan 10, 8 AM $ 0.00512
-0.12%
$ 3.44 million $ 8,926
Jan 10, 7 AM $ 0.00512
+0.09%
$ 3.44 million $ 8,939
Jan 10, 6 AM $ 0.00512
+0.12%
$ 3.44 million $ 8,929
Jan 10, 5 AM $ 0.00511
+0.00%
$ 3.44 million $ 8,930
Jan 10, 4 AM $ 0.00511
-0.11%
$ 3.44 million $ 8,914
Jan 10, 3 AM $ 0.00512
+0.00%
$ 3.44 million $ 8,868
Jan 10, 2 AM $ 0.00512
-0.09%
$ 3.44 million $ 8,876
Jan 10, 1 AM $ 0.00513
+0.19%
$ 3.45 million $ 8,884
Jan 10, 12 AM $ 0.00512
-0.07%
$ 3.44 million $ 8,915
Jan 9, 11 PM $ 0.00513
+0.23%
$ 3.45 million $ 8,924
Jan 9, 10 PM $ 0.00512
+0.05%
$ 3.44 million $ 8,892
Jan 9, 9 PM $ 0.00512
+0.38%
$ 3.44 million $ 8,834
Jan 9, 8 PM $ 0.00512
+0.39%
$ 3.44 million $ 8,861
Jan 9, 7 PM $ 0.00512
+0.00%
$ 3.44 million $ 8,813
Jan 9, 6 PM $ 0.00511
-1.02%
$ 3.43 million $ 8,794
Jan 9, 5 PM $ 0.00518
+0.01%
$ 3.48 million $ 8,863
Jan 9, 4 PM $ 0.00518
+0.71%
$ 3.48 million $ 8,844
Jan 9, 3 PM $ 0.00517
+1.55%
$ 3.47 million $ 8,841
Jan 9, 2 PM $ 0.0051
-0.56%
$ 3.43 million $ 8,563
Jan 9, 1 PM $ 0.00514
+0.11%
$ 3.46 million $ 8,628
Jan 9, 11 AM $ 0.00514
+0.07%
$ 3.46 million $ 8,600