Mint Token Historical Data

MT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.00324
-0.50%
$ 2.18 million $ 4,810
Feb 9, 7 PM $ 0.00325
-0.02%
$ 2.19 million $ 4,754
Feb 9, 6 PM $ 0.00322
-0.63%
$ 2.17 million $ 4,704
Feb 9, 5 PM $ 0.00324
+0.93%
$ 2.18 million $ 4,636
Feb 9, 4 PM $ 0.00321
+1.77%
$ 2.16 million $ 4,433
Feb 9, 3 PM $ 0.00316
+0.14%
$ 2.12 million $ 4,338
Feb 9, 2 PM $ 0.00315
-0.41%
$ 2.12 million $ 3,717
Feb 9, 1 PM $ 0.00316
+0.05%
$ 2.13 million $ 3,291
Feb 9, 11 AM $ 0.00317
+0.54%
$ 2.13 million $ 2,965
Feb 9, 10 AM $ 0.00315
-0.70%
$ 2.12 million $ 2,785
Feb 9, 9 AM $ 0.0032
+0.13%
$ 2.15 million $ 2,761
Feb 9, 8 AM $ 0.00319
-1.28%
$ 2.14 million $ 2,756
Feb 9, 7 AM $ 0.00322
-0.25%
$ 2.16 million $ 2,688
Feb 9, 6 AM $ 0.00324
-0.66%
$ 2.18 million $ 2,670
Feb 9, 5 AM $ 0.00326
+0.03%
$ 2.19 million $ 2,652
Feb 9, 4 AM $ 0.00326
-0.09%
$ 2.19 million $ 2,657
Feb 9, 3 AM $ 0.00327
+0.12%
$ 2.19 million $ 2,641
Feb 9, 2 AM $ 0.00326
+0.77%
$ 2.19 million $ 14,095
Feb 9, 1 AM $ 0.00323
-1.18%
$ 2.17 million $ 14,155
Feb 9, 12 AM $ 0.00327
-1.96%
$ 2.2 million $ 13,763
Feb 8, 11 PM $ 0.00332
-0.89%
$ 2.23 million $ 12,784
Feb 8, 10 PM $ 0.00334
+0.20%
$ 2.24 million $ 12,393
Feb 8, 9 PM $ 0.00334
-0.30%
$ 2.24 million $ 12,369
Feb 8, 8 PM $ 0.00336
-0.76%
$ 2.25 million $ 12,465
Feb 8, 7 PM $ 0.00338
+0.61%
$ 2.27 million $ 12,511
Feb 8, 6 PM $ 0.00336
+0.96%
$ 2.26 million $ 12,450
Feb 8, 5 PM $ 0.00333
+0.00%
$ 2.24 million $ 12,239
Feb 8, 4 PM $ 0.00333
-0.77%
$ 2.24 million $ 12,215
Feb 8, 3 PM $ 0.00338
+0.00%
$ 2.27 million $ 12,332
Feb 8, 2 PM $ 0.00338
-0.07%
$ 2.27 million $ 12,300
Feb 8, 1 PM $ 0.0034
-0.96%
$ 2.28 million $ 12,298
Feb 8, 12 PM $ 0.00343
+0.21%
$ 2.31 million $ 11,702
Feb 8, 11 AM $ 0.00342
+0.97%
$ 2.3 million $ 11,395
Feb 8, 10 AM $ 0.00338
-0.12%
$ 2.27 million $ 11,221
Feb 8, 9 AM $ 0.0034
-0.57%
$ 2.28 million $ 11,264
Feb 8, 8 AM $ 0.00341
+1.16%
$ 2.29 million $ 11,283
Feb 8, 7 AM $ 0.00337
+0.11%
$ 2.27 million $ 10,843
Feb 8, 6 AM $ 0.00338
-0.04%
$ 2.27 million $ 10,888
Feb 8, 5 AM $ 0.00337
-0.14%
$ 2.27 million $ 10,877
Feb 8, 4 AM $ 0.00336
-0.61%
$ 2.26 million $ 10,825
Feb 8, 3 AM $ 0.00337
-0.22%
$ 2.27 million $ 10,813
Feb 8, 2 AM $ 0.00338
-0.29%
$ 2.27 million $ 30,803
Feb 8, 1 AM $ 0.0034
+0.09%
$ 2.28 million $ 30,820
Feb 8, 12 AM $ 0.00339
-5.17%
$ 2.28 million $ 30,424
Feb 7, 11 PM $ 0.00357
-2.93%
$ 2.4 million $ 26,402
Feb 7, 10 PM $ 0.00368
-0.57%
$ 2.47 million $ 23,721
Feb 7, 9 PM $ 0.0037
+0.00%
$ 2.49 million $ 23,723
Feb 7, 7 PM $ 0.00368
-0.60%
$ 2.47 million $ 23,751
Feb 7, 6 PM $ 0.0037
+1.92%
$ 2.49 million $ 23,764
Feb 7, 5 PM $ 0.00364
-0.20%
$ 2.45 million $ 23,261