Mint Token Historical Data

MT Page 61
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.00518
+0.71%
$ 3.48 million $ 8,844
Jan 9, 3 PM $ 0.00517
+1.55%
$ 3.47 million $ 8,841
Jan 9, 2 PM $ 0.0051
-0.56%
$ 3.43 million $ 8,563
Jan 9, 1 PM $ 0.00514
+0.11%
$ 3.46 million $ 8,628
Jan 9, 11 AM $ 0.00514
+0.07%
$ 3.46 million $ 8,600
Jan 9, 10 AM $ 0.00514
+0.12%
$ 3.45 million $ 8,597
Jan 9, 9 AM $ 0.00513
+0.49%
$ 3.45 million $ 8,558
Jan 9, 8 AM $ 0.00511
-1.04%
$ 3.43 million $ 8,529
Jan 9, 7 AM $ 0.00516
-0.05%
$ 3.47 million $ 8,569
Jan 9, 6 AM $ 0.00517
+0.07%
$ 3.48 million $ 8,528
Jan 9, 5 AM $ 0.00517
+0.01%
$ 3.47 million $ 8,535
Jan 9, 4 AM $ 0.00517
+0.04%
$ 3.48 million $ 8,518
Jan 9, 3 AM $ 0.00517
+0.35%
$ 3.48 million $ 8,510
Jan 9, 2 AM $ 0.00515
+0.42%
$ 3.46 million $ 8,494
Jan 9, 1 AM $ 0.00513
-0.77%
$ 3.44 million $ 8,417
Jan 9, 12 AM $ 0.00517
+0.21%
$ 3.47 million $ 8,392
Jan 8, 11 PM $ 0.00517
+0.08%
$ 3.47 million $ 8,426
Jan 8, 10 PM $ 0.00518
+0.10%
$ 3.48 million $ 8,450
Jan 8, 9 PM $ 0.00517
+0.31%
$ 3.47 million $ 8,390
Jan 8, 8 PM $ 0.00513
-0.73%
$ 3.45 million $ 8,353
Jan 8, 7 PM $ 0.00517
+0.05%
$ 3.47 million $ 8,362
Jan 8, 6 PM $ 0.00518
-0.26%
$ 3.48 million $ 8,403
Jan 8, 5 PM $ 0.00519
+0.32%
$ 3.48 million $ 8,349
Jan 8, 4 PM $ 0.00517
+0.29%
$ 3.47 million $ 8,270
Jan 8, 3 PM $ 0.00515
+1.45%
$ 3.46 million $ 8,313
Jan 8, 2 PM $ 0.00508
-0.99%
$ 3.42 million $ 9,221
Jan 8, 1 PM $ 0.00514
+0.13%
$ 3.46 million $ 9,326
Jan 8, 12 PM $ 0.00515
-0.49%
$ 3.46 million $ 9,345
Jan 8, 11 AM $ 0.00516
-0.45%
$ 3.47 million $ 9,376
Download