Mint Token Historical Data

MT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.00275
+0.00%
$ 1.85 million $ 493
Apr 18, 8 AM $ 0.00275
-0.93%
$ 1.85 million $ 475
Apr 18, 5 AM $ 0.00278
+0.02%
$ 1.87 million $ 441
Apr 18, 3 AM $ 0.00279
-0.23%
$ 1.87 million $ 463
Apr 18, 2 AM $ 0.0028
+0.00%
$ 1.88 million $ 464
Apr 17, 10 PM $ 0.0028
+0.00%
$ 1.88 million $ 473
Apr 17, 9 PM $ 0.0028
+0.00%
$ 1.88 million $ 473
Apr 17, 8 PM $ 0.0028
+0.18%
$ 1.88 million $ 473
Apr 17, 7 PM $ 0.0028
+0.00%
$ 1.88 million $ 504
Apr 17, 6 PM $ 0.00279
-0.35%
$ 1.87 million $ 516
Apr 17, 5 PM $ 0.0028
-1.02%
$ 1.88 million $ 489
Apr 17, 4 PM $ 0.00283
+0.21%
$ 1.9 million $ 489
Apr 17, 3 PM $ 0.00282
-0.09%
$ 1.89 million $ 540
Apr 17, 2 PM $ 0.00282
+0.40%
$ 1.9 million $ 571
Apr 17, 1 PM $ 0.0028
+1.86%
$ 1.88 million $ 549
Apr 17, 12 PM $ 0.00274
+0.26%
$ 1.84 million $ 449
Apr 17, 10 AM $ 0.00274
+0.00%
$ 1.84 million $ 432
Apr 17, 9 AM $ 0.00274
+0.12%
$ 1.84 million $ 431
Apr 17, 8 AM $ 0.00273
+0.55%
$ 1.83 million $ 385
Apr 17, 7 AM $ 0.0027
+0.00%
$ 1.82 million $ 399
Apr 17, 6 AM $ 0.0027
+0.00%
$ 1.82 million $ 408
Apr 17, 5 AM $ 0.0027
-0.16%
$ 1.81 million $ 402
Apr 17, 4 AM $ 0.0027
-0.17%
$ 1.81 million $ 390
Apr 17, 2 AM $ 0.00271
+0.00%
$ 1.82 million $ 390
Apr 17, 1 AM $ 0.00271
-0.55%
$ 1.82 million $ 384
Apr 16, 11 PM $ 0.00272
+0.10%
$ 1.83 million $ 381
Apr 16, 10 PM $ 0.00272
+0.00%
$ 1.83 million $ 367
Apr 16, 9 PM $ 0.00273
+0.00%
$ 1.83 million $ 377
Apr 16, 7 PM $ 0.00274
+0.58%
$ 1.84 million $ 363
Apr 16, 6 PM $ 0.00272
+0.60%
$ 1.83 million $ 388
Apr 16, 5 PM $ 0.0027
+0.35%
$ 1.82 million $ 381
Apr 16, 4 PM $ 0.0027
-0.84%
$ 1.81 million $ 385
Apr 16, 3 PM $ 0.00272
+0.92%
$ 1.82 million $ 361
Apr 16, 2 PM $ 0.00269
-0.19%
$ 1.81 million $ 281
Apr 16, 1 PM $ 0.00269
-0.95%
$ 1.81 million $ 209
Apr 16, 12 PM $ 0.00272
-0.08%
$ 1.83 million $ 159
Apr 16, 11 AM $ 0.00271
-0.02%
$ 1.82 million $ 173
Apr 16, 10 AM $ 0.00272
+0.00%
$ 1.83 million $ 173
Apr 16, 9 AM $ 0.00273
+0.27%
$ 1.83 million $ 173
Apr 16, 8 AM $ 0.00271
-0.20%
$ 1.82 million $ 176
Apr 16, 7 AM $ 0.00272
-0.53%
$ 1.83 million $ 155
Apr 16, 6 AM $ 0.00273
-0.11%
$ 1.84 million $ 163
Apr 16, 5 AM $ 0.00273
-0.33%
$ 1.83 million $ 153
Apr 16, 4 AM $ 0.00274
+0.03%
$ 1.84 million $ 153
Apr 16, 2 AM $ 0.00274
+0.49%
$ 1.84 million $ 154
Apr 16, 1 AM $ 0.00273
-0.25%
$ 1.84 million $ 157
Apr 16, 12 AM $ 0.00273
-0.27%
$ 1.83 million $ 166
Apr 15, 11 PM $ 0.00273
-0.34%
$ 1.83 million $ 199
Apr 15, 9 PM $ 0.00273
+0.08%
$ 1.83 million $ 235
Apr 15, 7 PM $ 0.00275
+0.58%
$ 1.85 million $ 225