Mint Token Historical Data

MT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.00213
+0.13%
$ 1.43 million $ 12,368
Jun 4, 12 PM $ 0.00213
+1.14%
$ 1.43 million $ 12,347
Jun 4, 11 AM $ 0.00209
+0.00%
$ 1.4 million $ 12,038
Jun 4, 10 AM $ 0.00209
-0.28%
$ 1.4 million $ 11,943
Jun 4, 9 AM $ 0.00209
-0.80%
$ 1.41 million $ 11,929
Jun 4, 8 AM $ 0.00211
+0.25%
$ 1.42 million $ 11,945
Jun 4, 7 AM $ 0.0021
-0.40%
$ 1.41 million $ 11,582
Jun 4, 6 AM $ 0.00211
+0.93%
$ 1.42 million $ 11,587
Jun 4, 5 AM $ 0.00208
-0.80%
$ 1.4 million $ 11,074
Jun 4, 4 AM $ 0.00209
-9.94%
$ 1.41 million $ 11,201
Jun 4, 3 AM $ 0.00233
+1.46%
$ 1.56 million $ 1,073
Jun 4, 2 AM $ 0.00229
-0.23%
$ 1.54 million $ 1,034
Jun 4, 1 AM $ 0.00229
-0.48%
$ 1.54 million $ 737
Jun 4, 12 AM $ 0.00231
-0.47%
$ 1.55 million $ 699
Jun 3, 11 PM $ 0.00233
-0.36%
$ 1.57 million $ 669
Jun 3, 10 PM $ 0.00235
+0.39%
$ 1.58 million $ 763
Jun 3, 9 PM $ 0.00233
+1.90%
$ 1.57 million $ 781
Jun 3, 8 PM $ 0.0023
-0.81%
$ 1.54 million $ 631
Jun 3, 7 PM $ 0.00232
-0.10%
$ 1.56 million $ 573
Jun 3, 5 PM $ 0.00234
+0.54%
$ 1.57 million $ 628
Jun 3, 4 PM $ 0.00233
-0.63%
$ 1.57 million $ 617
Jun 3, 3 PM $ 0.00235
-0.65%
$ 1.58 million $ 587
Jun 3, 2 PM $ 0.00237
-0.10%
$ 1.59 million $ 701
Jun 3, 1 PM $ 0.00238
-0.25%
$ 1.6 million $ 724
Jun 3, 12 PM $ 0.00239
+0.00%
$ 1.6 million $ 718
Jun 3, 10 AM $ 0.00239
+0.34%
$ 1.61 million $ 715
Jun 3, 9 AM $ 0.00239
-0.16%
$ 1.61 million $ 705
Jun 3, 8 AM $ 0.00239
-0.05%
$ 1.6 million $ 718
Jun 3, 6 AM $ 0.00239
+0.08%
$ 1.61 million $ 724
Jun 3, 5 AM $ 0.00237
+0.91%
$ 1.6 million $ 691
Jun 3, 3 AM $ 0.00233
-0.67%
$ 1.57 million $ 588
Jun 3, 1 AM $ 0.00236
-0.71%
$ 1.58 million $ 623
Jun 3, 12 AM $ 0.00237
+0.83%
$ 1.59 million $ 623
Jun 2, 11 PM $ 0.00236
-0.54%
$ 1.58 million $ 583
Jun 2, 10 PM $ 0.00238
-0.73%
$ 1.6 million $ 536
Jun 2, 7 PM $ 0.00242
+0.27%
$ 1.62 million $ 445
Jun 2, 6 PM $ 0.00241
-0.09%
$ 1.62 million $ 421
Jun 2, 5 PM $ 0.00243
+0.00%
$ 1.63 million $ 432
Jun 2, 4 PM $ 0.00244
+1.02%
$ 1.64 million $ 450
Jun 2, 3 PM $ 0.00243
-0.52%
$ 1.63 million $ 399
Jun 2, 2 PM $ 0.00245
-1.54%
$ 1.64 million $ 324
Jun 2, 11 AM $ 0.00248
+0.00%
$ 1.67 million $ 275
Jun 2, 9 AM $ 0.00248
-0.55%
$ 1.66 million $ 278
Jun 2, 8 AM $ 0.00249
+0.00%
$ 1.67 million $ 262
Jun 2, 7 AM $ 0.00249
+0.06%
$ 1.68 million $ 278
Jun 2, 6 AM $ 0.00249
+0.00%
$ 1.67 million $ 278
Jun 2, 3 AM $ 0.00251
+0.40%
$ 1.69 million $ 284
Jun 2, 2 AM $ 0.00248
-0.44%
$ 1.67 million $ 280
Jun 2, 1 AM $ 0.00251
+0.00%
$ 1.68 million $ 262
Jun 2, 12 AM $ 0.00251
-0.06%
$ 1.69 million $ 260