Mint Token Historical Data

MT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.00207
-0.29%
$ 1.34 million $ 257
Jul 13, 1 PM $ 0.00208
+0.00%
$ 1.35 million $ 265
Jul 13, 12 PM $ 0.00208
-0.20%
$ 1.35 million $ 258
Jul 13, 6 AM $ 0.00209
+0.00%
$ 1.36 million $ 251
Jul 13, 3 AM $ 0.0021
-0.77%
$ 1.36 million $ 242
Jul 13, 2 AM $ 0.00211
-0.17%
$ 1.37 million $ 195
Jul 13, 12 AM $ 0.00213
-0.10%
$ 1.38 million $ 193
Jul 12, 11 PM $ 0.00212
+0.00%
$ 1.37 million $ 147
Jul 12, 10 PM $ 0.00212
+0.00%
$ 1.37 million $ 140
Jul 12, 3 PM $ 0.00213
+0.00%
$ 1.38 million $ 142
Jul 12, 2 PM $ 0.00213
+0.25%
$ 1.38 million $ 162
Jul 12, 12 PM $ 0.00212
+0.00%
$ 1.37 million $ 174
Jul 12, 11 AM $ 0.00212
+0.22%
$ 1.37 million $ 174
Jul 12, 8 AM $ 0.00212
+0.04%
$ 1.37 million $ 174
Jul 12, 7 AM $ 0.00211
+0.02%
$ 1.37 million $ 171
Jul 12, 5 AM $ 0.00212
+0.00%
$ 1.37 million $ 179
Jul 12, 4 AM $ 0.00212
-0.23%
$ 1.37 million $ 180
Jul 12, 3 AM $ 0.00212
+0.00%
$ 1.38 million $ 170
Jul 12, 2 AM $ 0.00212
+0.00%
$ 1.37 million $ 170
Jul 12, 1 AM $ 0.00212
+0.21%
$ 1.37 million $ 162
Jul 12, 12 AM $ 0.0021
-0.12%
$ 1.36 million $ 136
Jul 11, 11 PM $ 0.0021
-0.68%
$ 1.36 million $ 111
Jul 11, 9 PM $ 0.00214
+0.00%
$ 1.39 million $ 315
Jul 11, 5 PM $ 0.00214
+0.00%
$ 1.39 million $ 303
Jul 11, 3 PM $ 0.00213
-0.04%
$ 1.38 million $ 274
Jul 11, 2 PM $ 0.00212
+0.06%
$ 1.38 million $ 256
Jul 11, 1 PM $ 0.00212
+0.00%
$ 1.37 million $ 284
Jul 11, 9 AM $ 0.00212
+0.00%
$ 1.37 million $ 334
Jul 11, 7 AM $ 0.00212
+0.00%
$ 1.37 million $ 359
Jul 11, 6 AM $ 0.00212
+0.00%
$ 1.37 million $ 350
Jul 10, 10 PM $ 0.00211
-0.09%
$ 1.37 million $ 174
Jul 10, 4 PM $ 0.00211
+0.00%
$ 1.37 million $ 182
Jul 10, 2 PM $ 0.0021
-0.10%
$ 1.36 million $ 189
Jul 10, 1 PM $ 0.00212
+0.00%
$ 1.38 million $ 154
Jul 10, 12 PM $ 0.00211
-0.32%
$ 1.37 million $ 154
Jul 10, 11 AM $ 0.00211
+0.00%
$ 1.37 million $ 145
Jul 10, 10 AM $ 0.00211
+0.08%
$ 1.37 million $ 138
Jul 10, 9 AM $ 0.00211
+0.04%
$ 1.37 million $ 122
Jul 10, 8 AM $ 0.0021
+0.37%
$ 1.36 million $ 109
Jul 10, 6 AM $ 0.0021
+0.00%
$ 1.36 million $ 98
Jul 10, 5 AM $ 0.0021
-0.04%
$ 1.36 million $ 104
Jul 10, 3 AM $ 0.0021
+0.00%
$ 1.36 million $ 89
Jul 10, 1 AM $ 0.00209
+0.95%
$ 1.36 million $ 105
Jul 9, 9 PM $ 0.00207
+0.00%
$ 1.34 million $ 99
Jul 9, 8 PM $ 0.00207
+0.00%
$ 1.34 million $ 100
Jul 9, 6 PM $ 0.00207
-0.24%
$ 1.34 million $ 329
Jul 9, 5 PM $ 0.00206
+0.00%
$ 1.33 million $ 334
Jul 9, 4 PM $ 0.00205
+0.00%
$ 1.33 million $ 380
Jul 9, 3 PM $ 0.00206
+0.00%
$ 1.33 million $ 379
Jul 9, 1 PM $ 0.00207
+0.00%
$ 1.34 million $ 414