Mint Token Historical Data

MT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.00275
+0.58%
$ 1.85 million $ 225
Apr 15, 6 PM $ 0.00273
+0.00%
$ 1.83 million $ 190
Apr 15, 5 PM $ 0.00273
+0.44%
$ 1.84 million $ 218
Apr 15, 4 PM $ 0.00272
+0.01%
$ 1.83 million $ 214
Apr 15, 3 PM $ 0.00272
+0.00%
$ 1.83 million $ 219
Apr 15, 2 PM $ 0.00272
+0.00%
$ 1.83 million $ 272
Apr 15, 1 PM $ 0.00272
+0.00%
$ 1.83 million $ 415
Apr 15, 12 PM $ 0.00272
+0.21%
$ 1.83 million $ 408
Apr 15, 9 AM $ 0.00271
-0.16%
$ 1.82 million $ 422
Apr 15, 8 AM $ 0.00271
-0.01%
$ 1.82 million $ 421
Apr 15, 5 AM $ 0.00272
+0.00%
$ 1.82 million $ 801
Apr 15, 4 AM $ 0.00271
+0.06%
$ 1.82 million $ 801
Apr 15, 2 AM $ 0.00272
+0.00%
$ 1.83 million $ 925
Apr 15, 1 AM $ 0.00272
+0.18%
$ 1.83 million $ 924
Apr 15, 12 AM $ 0.00272
+0.41%
$ 1.83 million $ 933
Apr 14, 11 PM $ 0.00271
+0.33%
$ 1.82 million $ 923
Apr 14, 10 PM $ 0.0027
+0.12%
$ 1.82 million $ 1,603
Apr 14, 8 PM $ 0.0027
+0.31%
$ 1.81 million $ 1,801
Apr 14, 7 PM $ 0.00269
-0.12%
$ 1.81 million $ 1,825
Apr 14, 6 PM $ 0.0027
-0.10%
$ 1.81 million $ 1,836
Apr 14, 5 PM $ 0.00271
-0.16%
$ 1.82 million $ 1,829
Apr 14, 4 PM $ 0.00272
-0.18%
$ 1.83 million $ 1,865
Apr 14, 3 PM $ 0.00272
-0.50%
$ 1.83 million $ 1,861
Apr 14, 2 PM $ 0.00275
-0.86%
$ 1.85 million $ 1,826
Apr 14, 9 AM $ 0.00277
+0.01%
$ 1.86 million $ 1,772
Apr 14, 8 AM $ 0.00276
+0.05%
$ 1.86 million $ 1,764
Apr 14, 7 AM $ 0.00276
-0.58%
$ 1.86 million $ 1,700
Apr 14, 6 AM $ 0.00278
+0.54%
$ 1.87 million $ 1,395
Apr 14, 5 AM $ 0.00277
-0.10%
$ 1.86 million $ 1,383
Apr 14, 4 AM $ 0.00277
+0.00%
$ 1.86 million $ 1,369
Apr 14, 2 AM $ 0.00278
+0.00%
$ 1.87 million $ 1,238
Apr 14, 1 AM $ 0.00278
+0.10%
$ 1.87 million $ 1,236
Apr 14, 12 AM $ 0.00278
-0.19%
$ 1.87 million $ 1,223
Apr 13, 11 PM $ 0.00278
+0.06%
$ 1.87 million $ 1,199
Apr 13, 10 PM $ 0.00278
+2.39%
$ 1.87 million $ 746
Apr 13, 9 PM $ 0.00271
+0.10%
$ 1.82 million $ 264
Apr 13, 8 PM $ 0.00272
+0.00%
$ 1.83 million $ 273
Apr 13, 7 PM $ 0.00272
+1.44%
$ 1.83 million $ 272
Apr 13, 6 PM $ 0.00268
-0.44%
$ 1.8 million $ 183
Apr 13, 5 PM $ 0.0027
+0.28%
$ 1.81 million $ 193
Apr 13, 4 PM $ 0.00266
+0.00%
$ 1.79 million $ 156
Apr 13, 3 PM $ 0.00266
-0.97%
$ 1.79 million $ 157
Apr 13, 2 PM $ 0.00268
+0.90%
$ 1.8 million $ 148
Apr 13, 1 PM $ 0.00264
+0.34%
$ 1.78 million $ 100
Apr 13, 12 PM $ 0.00264
-0.13%
$ 1.77 million $ 106
Apr 13, 5 AM $ 0.00264
-0.19%
$ 1.78 million $ 121
Apr 13, 4 AM $ 0.00265
+0.00%
$ 1.78 million $ 139
Apr 13, 1 AM $ 0.00266
+0.24%
$ 1.79 million $ 322
Apr 12, 10 PM $ 0.00267
+0.00%
$ 1.79 million $ 333
Apr 12, 9 PM $ 0.00266
-0.03%
$ 1.79 million $ 349