Mint Token Historical Data

MT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.00207
+0.00%
$ 1.34 million $ 414
Jul 9, 12 PM $ 0.00206
-0.08%
$ 1.33 million $ 403
Jul 9, 6 AM $ 0.00207
+0.00%
$ 1.34 million $ 453
Jul 9, 5 AM $ 0.00206
+0.00%
$ 1.34 million $ 443
Jul 9, 2 AM $ 0.00205
+0.00%
$ 1.33 million $ 482
Jul 9, 1 AM $ 0.00206
-0.02%
$ 1.33 million $ 523
Jul 9, 12 AM $ 0.00206
+0.00%
$ 1.33 million $ 521
Jul 8, 9 PM $ 0.00205
+0.00%
$ 1.33 million $ 552
Jul 8, 8 PM $ 0.00205
+0.00%
$ 1.33 million $ 641
Jul 8, 7 PM $ 0.00205
+0.63%
$ 1.33 million $ 1,111
Jul 8, 5 PM $ 0.00204
+0.12%
$ 1.32 million $ 896
Jul 8, 4 PM $ 0.00203
+0.00%
$ 1.32 million $ 842
Jul 8, 3 PM $ 0.00202
-0.22%
$ 1.31 million $ 862
Jul 8, 2 PM $ 0.00203
+0.00%
$ 1.32 million $ 858
Jul 8, 11 AM $ 0.00205
+0.00%
$ 1.33 million $ 904
Jul 8, 8 AM $ 0.00203
-0.96%
$ 1.32 million $ 887
Jul 8, 5 AM $ 0.00206
+0.00%
$ 1.33 million $ 828
Jul 8, 4 AM $ 0.00206
+0.00%
$ 1.33 million $ 830
Jul 8, 2 AM $ 0.00205
-0.26%
$ 1.33 million $ 873
Jul 8, 1 AM $ 0.00206
-0.33%
$ 1.34 million $ 874
Jul 8, 12 AM $ 0.00208
+0.00%
$ 1.35 million $ 851
Jul 7, 10 PM $ 0.00207
+0.03%
$ 1.34 million $ 875
Jul 7, 9 PM $ 0.00207
-0.64%
$ 1.34 million $ 834
Jul 7, 8 PM $ 0.00208
-1.20%
$ 1.35 million $ 846
Jul 7, 7 PM $ 0.0021
-0.33%
$ 1.36 million $ 381
Jul 7, 6 PM $ 0.00211
+0.00%
$ 1.37 million $ 362
Jul 7, 4 PM $ 0.00213
+0.33%
$ 1.38 million $ 350
Jul 7, 3 PM $ 0.00213
+0.34%
$ 1.38 million $ 405
Jul 7, 2 PM $ 0.00211
+0.94%
$ 1.37 million $ 415
Jul 7, 1 PM $ 0.00209
+0.00%
$ 1.36 million $ 421
Jul 7, 12 PM $ 0.00212
+0.34%
$ 1.37 million $ 433
Jul 7, 7 AM $ 0.0021
-0.42%
$ 1.36 million $ 484
Jul 7, 6 AM $ 0.0021
+0.02%
$ 1.36 million $ 478
Jul 7, 5 AM $ 0.00208
+0.00%
$ 1.35 million $ 479
Jul 7, 3 AM $ 0.0021
-0.21%
$ 1.36 million $ 479
Jul 7, 2 AM $ 0.0021
-0.43%
$ 1.36 million $ 433
Jul 7, 1 AM $ 0.00212
-0.08%
$ 1.37 million $ 389
Jul 6, 11 PM $ 0.00212
-0.16%
$ 1.38 million $ 398
Jul 6, 10 PM $ 0.00213
-0.05%
$ 1.38 million $ 379
Jul 6, 9 PM $ 0.00213
+0.13%
$ 1.38 million $ 432
Jul 6, 8 PM $ 0.00212
+0.00%
$ 1.37 million $ 340
Jul 6, 4 PM $ 0.00212
+0.37%
$ 1.38 million $ 336
Jul 6, 3 PM $ 0.00211
+1.03%
$ 1.37 million $ 284
Jul 6, 2 PM $ 0.00208
+0.03%
$ 1.35 million $ 234
Jul 6, 1 PM $ 0.00206
-0.26%
$ 1.33 million $ 198
Jul 6, 12 PM $ 0.00208
-0.46%
$ 1.34 million $ 190
Jul 6, 9 AM $ 0.00209
-0.08%
$ 1.35 million $ 217
Jul 6, 2 AM $ 0.00211
-0.55%
$ 1.37 million $ 190
Jul 6, 1 AM $ 0.00212
+0.20%
$ 1.37 million $ 197
Jul 6, 12 AM $ 0.00211
-0.14%
$ 1.36 million $ 220