Mint Token Historical Data

MT Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.00252
-0.21%
$ 1.69 million $ 527
May 30, 2 AM $ 0.00252
+0.82%
$ 1.7 million $ 514
May 30, 1 AM $ 0.0025
+0.30%
$ 1.68 million $ 264
May 30, 12 AM $ 0.0025
+0.21%
$ 1.68 million $ 249
May 29, 9 PM $ 0.0025
-0.01%
$ 1.68 million $ 250
May 29, 8 PM $ 0.0025
+0.54%
$ 1.68 million $ 250
May 29, 7 PM $ 0.0025
+0.00%
$ 1.68 million $ 294
May 29, 6 PM $ 0.0025
-0.30%
$ 1.68 million $ 285
May 29, 5 PM $ 0.00252
-0.10%
$ 1.69 million $ 271
May 29, 3 PM $ 0.00253
+2.52%
$ 1.7 million $ 316
May 29, 2 PM $ 0.00247
-0.29%
$ 1.66 million $ 186
May 29, 1 PM $ 0.00248
+0.00%
$ 1.67 million $ 209
May 29, 12 PM $ 0.00249
-0.31%
$ 1.67 million $ 202
May 29, 11 AM $ 0.0025
+0.00%
$ 1.68 million $ 201
May 29, 10 AM $ 0.00249
-0.10%
$ 1.68 million $ 201
May 29, 9 AM $ 0.0025
+0.36%
$ 1.68 million $ 200
May 29, 7 AM $ 0.00249
+0.00%
$ 1.67 million $ 202
May 29, 4 AM $ 0.00249
+0.00%
$ 1.67 million $ 201
May 29, 2 AM $ 0.00249
+0.00%
$ 1.67 million $ 293
May 28, 10 PM $ 0.00249
-0.74%
$ 1.67 million $ 320
May 28, 9 PM $ 0.0025
-0.05%
$ 1.68 million $ 332
May 28, 8 PM $ 0.00249
-0.50%
$ 1.67 million $ 381
May 28, 7 PM $ 0.00252
+0.00%
$ 1.69 million $ 316
May 28, 5 PM $ 0.00251
+0.30%
$ 1.68 million $ 339
May 28, 4 PM $ 0.00249
+0.69%
$ 1.68 million $ 307
May 28, 3 PM $ 0.00248
-0.08%
$ 1.66 million $ 287
May 28, 2 PM $ 0.00249
+0.44%
$ 1.67 million $ 293
May 28, 1 PM $ 0.00247
-0.27%
$ 1.66 million $ 294
May 28, 8 AM $ 0.00248
+0.00%
$ 1.67 million $ 311
May 28, 4 AM $ 0.00246
-0.35%
$ 1.65 million $ 330
May 28, 3 AM $ 0.00247
-1.28%
$ 1.66 million $ 302
May 28, 2 AM $ 0.0025
+0.00%
$ 1.68 million $ 237
May 28, 1 AM $ 0.00251
-0.29%
$ 1.68 million $ 237
May 28, 12 AM $ 0.00251
+0.11%
$ 1.69 million $ 212
May 27, 11 PM $ 0.00251
-0.12%
$ 1.69 million $ 213
May 27, 10 PM $ 0.00251
+0.00%
$ 1.69 million $ 215
May 27, 9 PM $ 0.00252
-1.16%
$ 1.7 million $ 203
May 27, 7 PM $ 0.00255
+0.36%
$ 1.71 million $ 158
May 27, 6 PM $ 0.00253
-0.21%
$ 1.7 million $ 143
May 27, 5 PM $ 0.00254
+0.00%
$ 1.71 million $ 131
May 27, 4 PM $ 0.00256
+0.00%
$ 1.72 million $ 198
May 27, 3 PM $ 0.00256
+0.02%
$ 1.72 million $ 223
May 27, 2 PM $ 0.00255
+0.00%
$ 1.72 million $ 278
May 27, 1 PM $ 0.00255
-0.83%
$ 1.72 million $ 256
May 27, 12 PM $ 0.00257
-0.01%
$ 1.73 million $ 244
May 27, 11 AM $ 0.00257
-0.09%
$ 1.73 million $ 244
May 27, 10 AM $ 0.00257
+0.00%
$ 1.73 million $ 310
May 27, 9 AM $ 0.00257
-0.08%
$ 1.73 million $ 319
May 27, 8 AM $ 0.00258
+0.32%
$ 1.74 million $ 312
May 27, 7 AM $ 0.00258
+0.00%
$ 1.73 million $ 269