Mint Token Historical Data

MT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.00213
+0.00%
$ 1.38 million $ 206
Jul 5, 10 PM $ 0.00213
+0.60%
$ 1.38 million $ 219
Jul 5, 8 PM $ 0.00211
+0.00%
$ 1.37 million $ 171
Jul 5, 3 PM $ 0.0021
+0.02%
$ 1.41 million $ 187
Jul 5, 12 PM $ 0.00208
+0.00%
$ 1.4 million $ 235
Jul 5, 9 AM $ 0.00208
-0.09%
$ 1.4 million $ 199
Jul 5, 8 AM $ 0.00209
+0.00%
$ 1.4 million $ 183
Jul 5, 2 AM $ 0.00209
+0.00%
$ 1.41 million $ 192
Jul 5, 1 AM $ 0.0021
-0.09%
$ 1.41 million $ 183
Jul 4, 11 PM $ 0.00211
+0.01%
$ 1.42 million $ 174
Jul 4, 6 PM $ 0.00212
+0.00%
$ 1.43 million $ 235
Jul 4, 5 PM $ 0.00212
+0.00%
$ 1.43 million $ 207
Jul 4, 3 PM $ 0.00212
+0.74%
$ 1.43 million $ 195
Jul 4, 1 PM $ 0.0021
+0.00%
$ 1.41 million $ 137
Jul 4, 12 PM $ 0.00209
+0.00%
$ 1.41 million $ 108
Jul 4, 6 AM $ 0.00209
+0.00%
$ 1.4 million $ 245
Jul 4, 2 AM $ 0.00208
+0.03%
$ 1.4 million $ 404
Jul 4, 1 AM $ 0.00208
-0.42%
$ 1.4 million $ 389
Jul 4, 12 AM $ 0.00209
+0.00%
$ 1.4 million $ 394
Jul 3, 9 PM $ 0.0021
+0.00%
$ 1.41 million $ 381
Jul 3, 8 PM $ 0.00209
+0.56%
$ 1.41 million $ 375
Jul 3, 6 PM $ 0.00207
-0.16%
$ 1.39 million $ 405
Jul 3, 5 PM $ 0.00207
+0.00%
$ 1.39 million $ 471
Jul 3, 3 PM $ 0.00207
+0.44%
$ 1.39 million $ 470
Jul 3, 12 PM $ 0.00207
+0.00%
$ 1.39 million $ 1,274
Jul 3, 11 AM $ 0.00208
-0.42%
$ 1.39 million $ 1,278
Jul 3, 10 AM $ 0.00209
+0.99%
$ 1.4 million $ 1,192
Jul 3, 9 AM $ 0.00206
+0.00%
$ 1.39 million $ 1,278
Jul 3, 8 AM $ 0.00206
+0.00%
$ 1.38 million $ 1,285
Jul 3, 6 AM $ 0.00206
+0.00%
$ 1.39 million $ 1,229
Jul 3, 5 AM $ 0.00206
+0.00%
$ 1.38 million $ 1,225
Jul 3, 4 AM $ 0.00205
+0.00%
$ 1.38 million $ 1,204
Jul 3, 3 AM $ 0.00206
-0.28%
$ 1.38 million $ 1,303
Jul 3, 2 AM $ 0.00206
+0.00%
$ 1.39 million $ 1,320
Jul 3, 1 AM $ 0.00207
+0.75%
$ 1.39 million $ 1,340
Jul 2, 6 PM $ 0.00205
-0.30%
$ 1.38 million $ 1,417
Jul 2, 5 PM $ 0.00206
+0.00%
$ 1.39 million $ 1,335
Jul 2, 4 PM $ 0.00206
+0.00%
$ 1.39 million $ 1,341
Jul 2, 3 PM $ 0.00206
+0.01%
$ 1.38 million $ 1,433
Jul 2, 2 PM $ 0.00206
-1.15%
$ 1.38 million $ 1,418
Jul 2, 1 PM $ 0.00208
+0.72%
$ 1.4 million $ 1,445
Jul 2, 12 PM $ 0.00207
+0.67%
$ 1.39 million $ 867
Jul 2, 11 AM $ 0.00206
+0.11%
$ 1.38 million $ 848
Jul 2, 10 AM $ 0.00206
+0.22%
$ 1.38 million $ 755
Jul 2, 9 AM $ 0.00205
+0.44%
$ 1.38 million $ 755
Jul 2, 7 AM $ 0.00203
-0.25%
$ 1.37 million $ 685
Jul 2, 6 AM $ 0.00204
+0.00%
$ 1.37 million $ 719
Jul 2, 4 AM $ 0.00206
+0.10%
$ 1.38 million $ 907
Jul 2, 3 AM $ 0.00206
+0.39%
$ 1.38 million $ 1,065
Jul 2, 1 AM $ 0.00205
+0.83%
$ 1.37 million $ 1,241