Mint Token Historical Data

MT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.00266
+0.23%
$ 1.79 million $ 346
Apr 12, 7 PM $ 0.00266
-0.07%
$ 1.79 million $ 369
Apr 12, 6 PM $ 0.00267
+0.12%
$ 1.79 million $ 482
Apr 12, 5 PM $ 0.00265
-0.01%
$ 1.78 million $ 500
Apr 12, 4 PM $ 0.00264
+0.00%
$ 1.77 million $ 528
Apr 12, 3 PM $ 0.00264
-0.08%
$ 1.77 million $ 534
Apr 12, 2 PM $ 0.00264
-0.10%
$ 1.78 million $ 515
Apr 12, 1 PM $ 0.00265
-0.61%
$ 1.78 million $ 512
Apr 12, 12 PM $ 0.00266
+0.00%
$ 1.79 million $ 503
Apr 12, 10 AM $ 0.00267
+0.00%
$ 1.8 million $ 487
Apr 12, 8 AM $ 0.00268
+0.00%
$ 1.8 million $ 495
Apr 12, 3 AM $ 0.00267
+0.00%
$ 1.8 million $ 489
Apr 12, 1 AM $ 0.00267
-2.36%
$ 1.8 million $ 477
Apr 12, 12 AM $ 0.00274
-0.20%
$ 1.84 million $ 311
Apr 11, 11 PM $ 0.00275
-0.62%
$ 1.85 million $ 304
Apr 11, 10 PM $ 0.00276
+0.14%
$ 1.86 million $ 294
Apr 11, 9 PM $ 0.00276
+0.09%
$ 1.85 million $ 267
Apr 11, 8 PM $ 0.00275
-1.09%
$ 1.85 million $ 256
Apr 11, 7 PM $ 0.00277
+0.46%
$ 1.86 million $ 225
Apr 11, 6 PM $ 0.00275
+0.93%
$ 1.85 million $ 172
Apr 11, 5 PM $ 0.00272
+0.37%
$ 1.83 million $ 89
Apr 11, 4 PM $ 0.00271
+0.24%
$ 1.82 million $ 71
Apr 11, 3 PM $ 0.0027
+0.10%
$ 1.82 million $ 63
Apr 11, 2 PM $ 0.0027
-0.02%
$ 1.81 million $ 71
Apr 11, 1 PM $ 0.0027
-0.27%
$ 1.81 million $ 135
Apr 11, 12 PM $ 0.0027
-0.03%
$ 1.82 million $ 142
Apr 11, 9 AM $ 0.00271
+0.00%
$ 1.82 million $ 176
Apr 11, 7 AM $ 0.00269
+0.00%
$ 1.81 million $ 191
Apr 11, 5 AM $ 0.0027
+0.00%
$ 1.81 million $ 192
Apr 11, 4 AM $ 0.00271
+0.00%
$ 1.82 million $ 180
Apr 11, 3 AM $ 0.00271
+0.00%
$ 1.82 million $ 190
Apr 11, 2 AM $ 0.00271
+0.22%
$ 1.82 million $ 190
Apr 10, 10 PM $ 0.00271
+0.00%
$ 1.82 million $ 316
Apr 10, 9 PM $ 0.00271
+0.00%
$ 1.82 million $ 343
Apr 10, 8 PM $ 0.00272
+0.00%
$ 1.83 million $ 343
Apr 10, 7 PM $ 0.00272
+0.32%
$ 1.83 million $ 369
Apr 10, 6 PM $ 0.0027
+0.00%
$ 1.82 million $ 367
Apr 10, 5 PM $ 0.00271
+0.29%
$ 1.82 million $ 367
Apr 10, 4 PM $ 0.0027
+0.60%
$ 1.81 million $ 353
Apr 10, 2 PM $ 0.00271
+1.43%
$ 1.82 million $ 438
Apr 10, 1 PM $ 0.00268
+0.10%
$ 1.8 million $ 377
Apr 10, 12 PM $ 0.00268
-0.19%
$ 1.8 million $ 376
Apr 10, 11 AM $ 0.00268
+0.71%
$ 1.8 million $ 386
Apr 10, 9 AM $ 0.00266
-0.07%
$ 1.78 million $ 344
Apr 10, 6 AM $ 0.00266
-0.24%
$ 1.79 million $ 332
Apr 10, 3 AM $ 0.00266
+0.00%
$ 1.79 million $ 323
Apr 10, 2 AM $ 0.00266
+0.00%
$ 1.79 million $ 324
Apr 10, 1 AM $ 0.00267
+0.80%
$ 1.79 million $ 319
Apr 10, 12 AM $ 0.00264
-0.24%
$ 1.78 million $ 323
Apr 9, 11 PM $ 0.00265
-0.50%
$ 1.78 million $ 324