Mint Token Historical Data

MT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00269
+0.00%
$ 1.81 million $ 1,561
Yesterday $ 0.00275
+1.58%
$ 1.85 million $ 138
May 2, 2026 $ 0.00272
+0.99%
$ 1.83 million $ 76
May 1, 2026 $ 0.00269
+0.18%
$ 1.8 million $ 183
Apr 30, 2026 $ 0.00267
-0.30%
$ 1.79 million $ 191
Apr 29, 2026 $ 0.00266
-1.07%
$ 1.79 million $ 473
Apr 28, 2026 $ 0.00269
-0.60%
$ 1.81 million $ 186
Apr 27, 2026 $ 0.0027
-2.12%
$ 1.81 million $ 598
Apr 26, 2026 $ 0.00275
+1.78%
$ 1.85 million $ 149
Apr 25, 2026 $ 0.0027
+0.25%
$ 1.82 million $ 122
Apr 24, 2026 $ 0.0027
-0.57%
$ 1.81 million $ 88
Apr 23, 2026 $ 0.00271
-1.83%
$ 1.82 million $ 280
Apr 22, 2026 $ 0.00278
+2.39%
$ 1.87 million $ 438
Apr 21, 2026 $ 0.00271
+0.62%
$ 1.82 million $ 283
Apr 20, 2026 $ 0.00271
+2.21%
$ 1.82 million $ 404
Apr 19, 2026 $ 0.00265
-2.66%
$ 1.78 million $ 363
Apr 18, 2026 $ 0.00273
-2.43%
$ 1.83 million $ 219
Apr 17, 2026 $ 0.0028
+2.85%
$ 1.88 million $ 473
Apr 16, 2026 $ 0.00272
-0.54%
$ 1.83 million $ 381
Apr 15, 2026 $ 0.00273
+0.80%
$ 1.83 million $ 199
Apr 14, 2026 $ 0.00271
-2.76%
$ 1.82 million $ 923
Apr 13, 2026 $ 0.00278
+4.79%
$ 1.87 million $ 1,199
Apr 12, 2026 $ 0.00267
-2.76%
$ 1.79 million $ 333
Apr 11, 2026 $ 0.00275
+1.52%
$ 1.85 million $ 304
Apr 10, 2026 $ 0.00271
+2.32%
$ 1.82 million $ 316
Apr 9, 2026 $ 0.00265
+0.23%
$ 1.78 million $ 324
Apr 8, 2026 $ 0.00264
-2.53%
$ 1.78 million $ 357
Apr 7, 2026 $ 0.00272
+6.46%
$ 1.83 million $ 720
Apr 6, 2026 $ 0.00256
-1.20%
$ 1.72 million $ 2,194
Apr 5, 2026 $ 0.00259
+2.13%
$ 1.74 million $ 298
Apr 4, 2026 $ 0.00255
+0.67%
$ 1.71 million $ 105
Apr 3, 2026 $ 0.00254
+0.07%
$ 1.7 million $ 138
Apr 2, 2026 $ 0.00254
-3.99%
$ 1.7 million $ 663
Apr 1, 2026 $ 0.00263
+1.48%
$ 1.77 million $ 325
Mar 31, 2026 $ 0.00258
+2.55%
$ 1.74 million $ 827
Mar 30, 2026 $ 0.00252
+1.48%
$ 1.69 million $ 969
Mar 29, 2026 $ 0.00248
-0.82%
$ 1.67 million $ 336
Mar 28, 2026 $ 0.00251
-0.05%
$ 1.69 million $ 416
Mar 27, 2026 $ 0.00251
-3.29%
$ 1.69 million $ 318
Mar 26, 2026 $ 0.00259
-4.81%
$ 1.74 million $ 568
Mar 25, 2026 $ 0.00272
+0.51%
$ 1.83 million $ 245
Mar 24, 2026 $ 0.0027
-1.58%
$ 1.82 million $ 934
Mar 23, 2026 $ 0.00274
+2.95%
$ 1.84 million $ 984
Mar 22, 2026 $ 0.00267
+0.51%
$ 1.79 million $ 964
Mar 21, 2026 $ 0.00266
-1.91%
$ 1.79 million $ 243
Mar 20, 2026 $ 0.00272
+1.39%
$ 1.83 million $ 444
Mar 19, 2026 $ 0.00269
-2.19%
$ 1.81 million $ 724
Mar 18, 2026 $ 0.00275
-6.42%
$ 1.85 million $ 5,727
Mar 17, 2026 $ 0.00295
-2.20%
$ 1.98 million $ 564
Mar 16, 2026 $ 0.00299
+2.22%
$ 2.01 million $ 3,371
Download