Mint Token Historical Data

MT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00198
+0.00%
$ 1.28 million $ 75
Yesterday $ 0.00197
-0.21%
$ 1.28 million $ 133
Aug 11, 2026 $ 0.00198
+0.17%
$ 1.28 million $ 70
Aug 10, 2026 $ 0.00197
-1.27%
$ 1.28 million $ 169
Aug 9, 2026 $ 0.002
-0.14%
$ 1.3 million $ 22
Aug 8, 2026 $ 0.00201
+0.03%
$ 1.3 million $ 0
Aug 7, 2026 $ 0.002
+0.63%
$ 1.3 million $ 69
Aug 6, 2026 $ 0.002
+0.43%
$ -- $ 86
Aug 5, 2026 $ 0.00201
+2.07%
$ 1.3 million $ 140
Aug 4, 2026 $ 0.00196
+0.69%
$ -- $ 77
Aug 3, 2026 $ 0.00196
+0.15%
$ 1.27 million $ 238
Aug 2, 2026 $ 0.00198
+1.92%
$ 1.28 million $ 276
Aug 1, 2026 $ 0.00194
-2.56%
$ 1.26 million $ 784
Jul 31, 2026 $ 0.002
-1.48%
$ -- $ 162
Jul 30, 2026 $ 0.00204
-0.30%
$ -- $ 533
Jul 29, 2026 $ 0.00204
-0.18%
$ 1.33 million $ 393
Jul 28, 2026 $ 0.00206
+1.44%
$ 1.34 million $ 336
Jul 27, 2026 $ 0.00203
-5.03%
$ 1.32 million $ 1,759
Jul 26, 2026 $ 0.00216
+3.36%
$ 1.4 million $ 209
Jul 25, 2026 $ 0.00209
+0.69%
$ 1.35 million $ 17
Jul 24, 2026 $ 0.00207
-0.45%
$ 1.34 million $ 175
Jul 23, 2026 $ 0.00208
-2.01%
$ 1.35 million $ 122
Jul 22, 2026 $ 0.00213
-1.21%
$ 1.38 million $ 331
Jul 21, 2026 $ 0.00214
+0.14%
$ 1.39 million $ 180
Jul 20, 2026 $ 0.00213
+0.66%
$ 1.38 million $ 410
Jul 19, 2026 $ 0.00211
+0.08%
$ 1.37 million $ 27
Jul 18, 2026 $ 0.0021
+0.71%
$ 1.36 million $ 35
Jul 17, 2026 $ 0.00208
-0.50%
$ 1.35 million $ 224
Jul 16, 2026 $ 0.0021
-3.16%
$ 1.36 million $ 549
Jul 15, 2026 $ 0.00218
+0.80%
$ 1.42 million $ 876
Jul 14, 2026 $ 0.00219
+4.58%
$ 1.42 million $ 463
Jul 13, 2026 $ 0.00208
-2.47%
$ 1.35 million $ 258
Jul 12, 2026 $ 0.00212
+0.68%
$ 1.37 million $ 147
Jul 11, 2026 $ 0.0021
-0.55%
$ 1.36 million $ 111
Jul 10, 2026 $ 0.00211
+1.66%
$ 1.37 million $ 174
Jul 9, 2026 $ 0.00207
+0.37%
$ 1.34 million $ 99
Jul 8, 2026 $ 0.00205
-1.40%
$ 1.33 million $ 552
Jul 7, 2026 $ 0.00207
-2.12%
$ 1.34 million $ 875
Jul 6, 2026 $ 0.00212
+0.65%
$ 1.38 million $ 398
Jul 5, 2026 $ 0.00213
+1.58%
$ 1.38 million $ 206
Jul 4, 2026 $ 0.00211
+1.08%
$ 1.42 million $ 174
Jul 3, 2026 $ 0.0021
+2.40%
$ 1.41 million $ 381
Jul 2, 2026 $ 0.00205
+0.94%
$ 1.38 million $ 1,417
Jul 1, 2026 $ 0.00204
-1.93%
$ 1.37 million $ 1,908
Jun 30, 2026 $ 0.00209
-4.00%
$ 1.4 million $ 1,095
Jun 29, 2026 $ 0.00218
+2.10%
$ 1.46 million $ 685
Jun 28, 2026 $ 0.00214
+7.18%
$ 1.44 million $ 2,850
Jun 27, 2026 $ 0.00199
+1.27%
$ 1.34 million $ 983
Jun 26, 2026 $ 0.00196
+1.99%
$ -- $ 1,002
Jun 25, 2026 $ 0.00194
-1.54%
$ 1.31 million $ 726
Download