Mint Token Historical Data

MT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00271
+0.00%
$ 1.81 million $ 1,508
Today, at 1 AM $ 0.00271
+0.00%
$ 1.82 million $ 1,508
Yesterday, at 11 PM $ 0.00269
+0.00%
$ 1.81 million $ 1,561
Yesterday, at 5 PM $ 0.00271
+0.65%
$ 1.82 million $ 1,567
Yesterday, at 3 PM $ 0.00269
-1.07%
$ 1.81 million $ 1,535
Yesterday, at 2 PM $ 0.00272
+1.29%
$ 1.82 million $ 1,530
Yesterday, at 12 PM $ 0.00268
+0.00%
$ 1.8 million $ 1,440
Yesterday, at 11 AM $ 0.00268
+0.00%
$ 1.8 million $ 1,427
Yesterday, at 10 AM $ 0.00266
-1.56%
$ 1.79 million $ 1,444
Yesterday, at 9 AM $ 0.0027
+0.07%
$ 1.81 million $ 1,363
Yesterday, at 8 AM $ 0.0027
-0.56%
$ 1.81 million $ 1,364
Yesterday, at 7 AM $ 0.00271
-0.09%
$ 1.82 million $ 1,343
Yesterday, at 6 AM $ 0.00271
-2.22%
$ 1.82 million $ 1,317
Yesterday, at 5 AM $ 0.00279
+0.00%
$ 1.87 million $ 375
Yesterday, at 4 AM $ 0.00278
+0.64%
$ 1.87 million $ 383
Yesterday, at 3 AM $ 0.00277
-0.39%
$ 1.86 million $ 376
Yesterday, at 2 AM $ 0.00277
+1.16%
$ 1.86 million $ 224
Yesterday, at 1 AM $ 0.00274
+1.07%
$ 1.84 million $ 131
Yesterday, at 12 AM $ 0.00271
-0.25%
$ 1.82 million $ 152
May 3, 10 PM $ 0.00275
+0.22%
$ 1.85 million $ 138
May 3, 5 PM $ 0.00273
+0.00%
$ 1.83 million $ 147
May 3, 4 PM $ 0.00272
-0.26%
$ 1.83 million $ 152
May 3, 2 PM $ 0.00273
+0.00%
$ 1.83 million $ 137
May 3, 11 AM $ 0.00271
+0.09%
$ 1.82 million $ 131
May 3, 10 AM $ 0.00271
-0.16%
$ 1.82 million $ 124
May 3, 9 AM $ 0.00271
+0.00%
$ 1.82 million $ 119
May 3, 5 AM $ 0.0027
+0.00%
$ 1.81 million $ 121
May 3, 2 AM $ 0.0027
+0.00%
$ 1.82 million $ 121
May 3, 1 AM $ 0.0027
+0.00%
$ 1.82 million $ 94
May 2, 11 PM $ 0.00272
+0.00%
$ 1.83 million $ 76
May 2, 10 PM $ 0.00272
+0.00%
$ 1.83 million $ 72
May 2, 9 PM $ 0.00273
+0.54%
$ 1.83 million $ 72
May 2, 8 PM $ 0.00271
-0.04%
$ 1.82 million $ 51
May 2, 7 PM $ 0.00271
-0.01%
$ 1.82 million $ 50
May 2, 5 PM $ 0.00271
-0.06%
$ 1.82 million $ 49
May 2, 4 PM $ 0.00271
-0.01%
$ 1.82 million $ 43
May 2, 3 PM $ 0.00271
+0.00%
$ 1.82 million $ 50
May 2, 1 PM $ 0.0027
+0.00%
$ 1.82 million $ 109
May 2, 12 PM $ 0.0027
+0.10%
$ 1.82 million $ 110
May 2, 11 AM $ 0.0027
+0.00%
$ 1.82 million $ 143
May 2, 10 AM $ 0.0027
+0.00%
$ 1.82 million $ 143
May 2, 9 AM $ 0.0027
+0.00%
$ 1.81 million $ 146
May 2, 8 AM $ 0.0027
+0.00%
$ 1.82 million $ 145
May 2, 7 AM $ 0.0027
-0.03%
$ 1.82 million $ 140
May 2, 4 AM $ 0.0027
+0.00%
$ 1.82 million $ 135
May 2, 3 AM $ 0.00271
+0.12%
$ 1.82 million $ 156
May 2, 2 AM $ 0.0027
+0.05%
$ 1.81 million $ 195
May 2, 1 AM $ 0.0027
+0.00%
$ 1.81 million $ 194
May 2, 12 AM $ 0.00269
-0.03%
$ 1.81 million $ 193
May 1, 9 PM $ 0.00269
+0.00%
$ 1.8 million $ 183
Download