Mint Token Historical Data

MT
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.00271
+0.00%
$ 1.81 million $ 1,508
11:36 PM $ 0.00269
+0.00%
$ 1.81 million $ 1,561
5:51 PM $ 0.00271
+0.00%
$ 1.82 million $ 1,567
5:50 PM $ 0.00271
+0.00%
$ 1.82 million $ 1,557
5:49 PM $ 0.00271
+0.00%
$ 1.82 million $ 1,548
5:43 PM $ 0.00271
+0.00%
$ 1.82 million $ 1,547
5:41 PM $ 0.00271
+0.00%
$ 1.82 million $ 1,546
5:39 PM $ 0.00271
+0.00%
$ 1.82 million $ 1,541
5:35 PM $ 0.00271
+0.00%
$ 1.82 million $ 1,537
5:20 PM $ 0.0027
+0.00%
$ 1.81 million $ 1,534
5:09 PM $ 0.0027
+0.00%
$ 1.81 million $ 1,529
3:49 PM $ 0.00269
+0.00%
$ 1.81 million $ 1,535
3:22 PM $ 0.00269
+0.00%
$ 1.81 million $ 1,536
3:21 PM $ 0.00269
-0.70%
$ 1.81 million $ 1,536
3:12 PM $ 0.00272
+0.00%
$ 1.83 million $ 1,535
2:59 PM $ 0.00272
+0.00%
$ 1.82 million $ 1,530
2:52 PM $ 0.00271
+0.00%
$ 1.82 million $ 1,514
2:51 PM $ 0.0027
+0.00%
$ 1.82 million $ 1,504
2:48 PM $ 0.0027
+0.14%
$ 1.82 million $ 1,474
2:40 PM $ 0.0027
+0.00%
$ 1.81 million $ 1,473
2:38 PM $ 0.0027
+0.00%
$ 1.81 million $ 1,462
2:36 PM $ 0.00269
+0.00%
$ 1.81 million $ 1,446
2:26 PM $ 0.00268
+0.00%
$ 1.8 million $ 1,437
2:02 PM $ 0.00268
+0.00%
$ 1.8 million $ 1,439
12:13 PM $ 0.00268
+0.00%
$ 1.8 million $ 1,440
11:51 AM $ 0.00268
+0.00%
$ 1.8 million $ 1,427
10:29 AM $ 0.00266
+0.00%
$ 1.79 million $ 1,444
10:22 AM $ 0.00266
+0.00%
$ 1.79 million $ 1,437
10:20 AM $ 0.00267
+0.00%
$ 1.79 million $ 1,430
10:15 AM $ 0.00268
+0.00%
$ 1.8 million $ 1,421
10:07 AM $ 0.00268
+0.00%
$ 1.8 million $ 1,409
10:06 AM $ 0.00269
+0.00%
$ 1.8 million $ 1,387
10:05 AM $ 0.00269
+0.00%
$ 1.8 million $ 1,387
10:04 AM $ 0.0027
-0.07%
$ 1.81 million $ 1,359
9:11 AM $ 0.0027
+0.07%
$ 1.81 million $ 1,363
8:52 AM $ 0.0027
+0.00%
$ 1.81 million $ 1,364
8:41 AM $ 0.0027
+0.00%
$ 1.82 million $ 1,363
8:11 AM $ 0.0027
+0.00%
$ 1.81 million $ 1,343
8:08 AM $ 0.00271
+0.00%
$ 1.82 million $ 1,342
7:15 AM $ 0.00271
+0.00%
$ 1.82 million $ 1,343
7:03 AM $ 0.00272
+0.00%
$ 1.82 million $ 1,313
6:52 AM $ 0.00271
+0.00%
$ 1.82 million $ 1,317
6:42 AM $ 0.00272
+0.00%
$ 1.82 million $ 1,320
6:17 AM $ 0.00272
-0.18%
$ 1.83 million $ 1,202
6:15 AM $ 0.00273
+0.00%
$ 1.83 million $ 1,196
6:12 AM $ 0.00273
-0.12%
$ 1.83 million $ 1,072
6:10 AM $ 0.00274
-0.49%
$ 1.83 million $ 385
6:09 AM $ 0.00276
+0.00%
$ 1.86 million $ 385
6:06 AM $ 0.00277
+0.00%
$ 1.86 million $ 375
5:26 AM $ 0.00279
+0.00%
$ 1.87 million $ 375
Download