Crypto Fight Club Historical Data

SOAP
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000109
+0.11%
$ 107,659 $ 278
Today, at 6 PM $ 0.000109
+0.37%
$ 107,659 $ 278
Today, at 5 PM $ 0.000108
+0.09%
$ 107,221 $ 277
Today, at 3 PM $ 0.000108
+0.47%
$ 107,043 $ 26.04 million
Today, at 2 PM $ 0.000108
-1.38%
$ 106,597 $ 26.04 million
Today, at 1 PM $ 0.000109
-0.69%
$ 108,202 $ 26.04 million
Today, at 12 PM $ 0.00011
+0.24%
$ 108,874 $ 26.04 million
Today, at 11 AM $ 0.00011
-0.04%
$ 108,675 $ 26.04 million
Today, at 7 AM $ 0.000109
+0.18%
$ 107,983 $ 26.04 million
Today, at 6 AM $ 0.000109
+0.24%
$ 107,755 $ 26.04 million
Today, at 4 AM $ 0.000109
+0.08%
$ 107,357 $ 26.04 million
Today, at 3 AM $ 0.000108
+0.08%
$ 107,219 $ 26.04 million
Today, at 2 AM $ 0.000108
-0.69%
$ 107,145 $ 26.04 million
Yesterday, at 10 PM $ 0.000109
-0.69%
$ 108,014 $ 26.04 million
Yesterday, at 9 PM $ 0.00011
-0.21%
$ 108,802 $ 30.56 million
Yesterday, at 7 PM $ 0.00011
-0.19%
$ 109,002 $ 30.56 million
Yesterday, at 6 PM $ 0.00011
+0.09%
$ 109,144 $ 30.56 million
Yesterday, at 5 PM $ 0.00011
-0.70%
$ 109,113 $ 30.56 million
Yesterday, at 4 PM $ 0.000111
+0.73%
$ 109,865 $ 30.56 million
Yesterday, at 3 PM $ 0.00011
+1.36%
$ 109,028 $ 30.17 million
Yesterday, at 1 PM $ 0.000111
+0.48%
$ 109,409 $ 3.09 million
Yesterday, at 12 PM $ 0.00011
+2.40%
$ 108,888 $ 2.66 million
Yesterday, at 11 AM $ 0.000109
+2.37%
$ 108,048 $ 1.99 million
Yesterday, at 2 AM $ 0.000106
+0.00%
$ 105,004 $ 1.62 million
Yesterday, at 1 AM $ 0.000109
+0.00%
$ 107,507 $ 1.62 million
Yesterday, at 12 AM $ 0.000108
+0.00%
$ 106,897 $ 1.62 million
Jun 14, 11 PM $ 0.000108
+2.63%
$ 106,897 $ 1.22 million
Jun 14, 10 PM $ 0.000105
-1.56%
$ 104,061 $ 495,703
Jun 14, 9 PM $ 0.000107
+4.14%
$ 105,706 $ 495,700
Jun 14, 8 PM $ 0.000102
+0.23%
$ 101,443 $ 119
Jun 14, 4 PM $ 0.000102
+0.14%
$ 101,099 $ 125
Jun 14, 3 PM $ 0.000102
+0.07%
$ 100,933 $ 128
Jun 14, 2 PM $ 0.000102
-0.55%
$ 101,205 $ 109
Jun 14, 1 PM $ 0.000103
-0.16%
$ 101,814 $ 77
Jun 14, 12 PM $ 0.000103
-0.11%
$ 102,033 $ 62
Jun 14, 6 AM $ 0.000103
+0.00%
$ 102,281 $ 52
Jun 14, 5 AM $ 0.000103
-0.42%
$ 102,322 $ 43
Jun 14, 4 AM $ 0.000104
-0.06%
$ 102,803 $ 25
Jun 14, 1 AM $ 0.000104
+0.00%
$ 102,962 $ 21
Jun 14, 12 AM $ 0.000104
-0.05%
$ 103,016 $ 18
Jun 13, 9 PM $ 0.000104
+0.78%
$ 103,042 $ 14
Jun 13, 4 PM $ 0.000103
-0.12%
$ 102,075 $ 69
Jun 13, 3 PM $ 0.000103
+0.24%
$ 102,145 $ 103
Jun 13, 2 PM $ 0.000103
+0.11%
$ 101,867 $ 120
Jun 13, 1 PM $ 0.000103
+0.21%
$ 101,711 $ 128
Jun 13, 12 PM $ 0.000102
+0.00%
$ 101,448 $ 131
Jun 13, 11 AM $ 0.000102
+0.30%
$ 101,362 $ 131
Jun 13, 10 AM $ 0.000102
+0.00%
$ 101,010 $ 130
Jun 13, 8 AM $ 0.000102
+0.00%
$ 100,923 $ 139
Jun 13, 7 AM $ 0.000102
+0.05%
$ 100,861 $ 139
Download