Crypto Fight Club Historical Data

SOAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00011
+0.06%
$ 109,242 $ 287
Yesterday $ 0.000107
-2.06%
$ 106,348 $ 314
Jul 12, 2026 $ 0.00011
-1.10%
$ 108,518 $ 201
Jul 11, 2026 $ 0.000111
-1.01%
$ 109,720 $ 234
Jul 10, 2026 $ 0.000111
-0.94%
$ 110,334 $ 232
Jul 9, 2026 $ 0.000112
+0.33%
$ 111,332 $ 276
Jul 8, 2026 $ 0.000112
-2.31%
$ 110,900 $ 257
Jul 7, 2026 $ 0.000115
-1.33%
$ 113,574 $ 337
Jul 6, 2026 $ 0.000116
+0.46%
$ 115,149 $ 452
Jul 5, 2026 $ 0.000116
+0.07%
$ 114,666 $ 191
Jul 4, 2026 $ 0.000116
-0.50%
$ 114,694 $ 213
Jul 3, 2026 $ 0.000116
+1.69%
$ 115,020 $ 161
Jul 2, 2026 $ 0.000114
+2.91%
$ -- $ 37.63 million
Jul 1, 2026 $ 0.000111
+4.04%
$ 110,034 $ 1.53 million
Jun 30, 2026 $ 0.000107
-1.73%
$ 105,682 $ 246
Jun 29, 2026 $ 0.000109
+3.65%
$ 107,621 $ 2.37 million
Jun 28, 2026 $ 0.000105
+0.37%
$ 103,796 $ 172
Jun 27, 2026 $ 0.000105
-1.34%
$ 103,451 $ 158
Jun 26, 2026 $ 0.000106
+4.28%
$ 104,803 $ 7.98 million
Jun 25, 2026 $ 0.000102
+0.30%
$ 100,609 $ 494
Jun 24, 2026 $ 0.000101
-1.69%
$ 100,405 $ 385
Jun 23, 2026 $ 0.000103
-2.69%
$ 102,027 $ 255
Jun 22, 2026 $ 0.000106
-0.50%
$ 104,844 $ 215
Jun 21, 2026 $ 0.000107
-0.81%
$ 105,414 $ 152
Jun 20, 2026 $ 0.000108
+3.96%
$ 107,319 $ 135
Jun 19, 2026 $ 0.000104
-0.16%
$ 103,181 $ 109
Jun 18, 2026 $ 0.000104
-2.20%
$ 103,273 $ 297
Jun 17, 2026 $ 0.000107
-1.90%
$ 105,534 $ 361
Jun 16, 2026 $ 0.000109
-0.21%
$ 107,659 $ 278
Jun 15, 2026 $ 0.000109
+1.04%
$ 108,014 $ 26.04 million
Jun 14, 2026 $ 0.000108
+3.71%
$ 106,897 $ 1.22 million
Jun 13, 2026 $ 0.000104
+2.49%
$ 103,042 $ 14
Jun 12, 2026 $ 0.000102
-1.00%
$ 100,638 $ 491,425
Jun 11, 2026 $ 0.000103
+4.01%
$ 101,502 $ 92
Jun 10, 2026 $ 0.0000986
-2.33%
$ 97,557 $ 313
Jun 9, 2026 $ 0.000101
-2.12%
$ 100,038 $ 287
Jun 8, 2026 $ 0.000103
+0.78%
$ 102,266 $ 1.47 million
Jun 5, 2026 $ 0.0000968
-3.35%
$ 95,767 $ 0
Jun 4, 2026 $ 0.000102
-2.35%
$ -- $ 22
Jun 3, 2026 $ 0.000105
-1.14%
$ 104,176 $ 9
May 20, 2026 $ 0.000122
+3.86%
$ -- $ 0
May 18, 2026 $ 0.000119
+0.00%
$ -- $ 4
May 17, 2026 $ 0.000119
+0.00%
$ 117,599 $ 0.1
May 16, 2026 $ 0.000121
+0.00%
$ -- $ 33
May 15, 2026 $ 0.000122
-1.23%
$ -- $ 20
Apr 30, 2026 $ 0.000111
-0.28%
$ -- $ 20
Apr 29, 2026 $ 0.000111
-0.23%
$ 109,685 $ 10
Apr 28, 2026 $ 0.000111
+0.00%
$ -- $ 8
Apr 27, 2026 $ 0.000113
-1.49%
$ -- $ 13
Apr 26, 2026 $ 0.000114
+0.00%
$ -- $ 3
Download