Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Fight Club Historical Data

SOAP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.000114
+2.34%
$113,121 $154
Aug 7, 2026 $0.000112
+0.81%
$110,529 $104
Aug 6, 2026 $0.000111
-1.14%
$109,638 $91
Aug 5, 2026 $0.000112
+0.05%
$110,906 $113
Aug 4, 2026 $0.000112
+0.16%
$110,891 $120
Aug 3, 2026 $0.000112
+0.28%
$110,774 $191
Aug 2, 2026 $0.000112
+1.92%
$110,473 $153
Aug 1, 2026 $0.000109
-0.35%
$108,355 $204
Jul 31, 2026 $0.00011
-0.13%
$108,548 $179
Jul 30, 2026 $0.00011
+1.14%
$108,608 $75
Jul 29, 2026 $0.000108
-0.01%
$107,348 $301
Jul 28, 2026 $0.000108
-0.46%
$107,322 $174
Jul 27, 2026 $0.000109
-2.23%
$107,882 $254
Jul 26, 2026 $0.000112
+2.06%
$110,404 $111
Jul 25, 2026 $0.000109
+0.34%
$108,145 $33
Jul 24, 2026 $0.000109
-1.83%
$107,725 $184
Jul 23, 2026 $0.000111
-1.39%
$109,785 $161
Jul 22, 2026 $0.000112
-0.23%
$111,282 $151
Jul 21, 2026 $0.000113
+0.18%
$111,492 $63
Jul 20, 2026 $0.000112
+1.30%
$111,243 $290
Jul 19, 2026 $0.000111
+1.07%
$109,714 $105
Jul 18, 2026 $0.00011
+0.01%
$108,493 $46
Jul 17, 2026 $0.000109
-0.71%
$-- $216
Jul 16, 2026 $0.00011
-0.63%
$108,399 $135
Jul 15, 2026 $0.000112
+1.29%
$110,606 $269
Jul 14, 2026 $0.000111
+2.79%
$109,384 $226
Jul 13, 2026 $0.000107
-2.06%
$106,348 $314
Jul 12, 2026 $0.00011
-1.10%
$108,518 $201
Jul 11, 2026 $0.000111
-1.01%
$109,720 $234
Jul 10, 2026 $0.000111
-0.94%
$110,334 $232
Jul 9, 2026 $0.000112
+0.33%
$111,332 $276
Jul 8, 2026 $0.000112
-2.31%
$110,900 $257
Jul 7, 2026 $0.000115
-1.33%
$113,574 $337
Jul 6, 2026 $0.000116
+0.46%
$115,149 $452
Jul 5, 2026 $0.000116
+0.07%
$114,666 $191
Jul 4, 2026 $0.000116
-0.50%
$114,694 $213
Jul 3, 2026 $0.000116
+1.69%
$115,020 $161
Jul 2, 2026 $0.000114
+2.91%
$-- $37.63 million
Jul 1, 2026 $0.000111
+4.04%
$110,034 $1.53 million
Jun 30, 2026 $0.000107
-1.73%
$105,682 $246
Jun 29, 2026 $0.000109
+3.65%
$107,621 $2.37 million
Jun 28, 2026 $0.000105
+0.37%
$103,796 $172
Jun 27, 2026 $0.000105
-1.34%
$103,451 $158
Jun 26, 2026 $0.000106
+4.28%
$104,803 $7.98 million
Jun 25, 2026 $0.000102
+0.30%
$100,609 $494
Jun 24, 2026 $0.000101
-1.69%
$100,405 $385
Jun 23, 2026 $0.000103
-2.69%
$102,027 $255
Jun 22, 2026 $0.000106
-0.50%
$104,844 $215
Jun 21, 2026 $0.000107
-0.81%
$105,414 $152
Jun 20, 2026 $0.000108
+3.96%
$107,319 $135