Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Fight Club Historical Data

SOAP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.000104
-0.16%
$103,181 $109
Jun 18, 2026 $0.000104
-2.20%
$103,273 $297
Jun 17, 2026 $0.000107
-1.90%
$105,534 $361
Jun 16, 2026 $0.000109
-0.21%
$107,659 $278
Jun 15, 2026 $0.000109
+1.04%
$108,014 $26.04 million
Jun 14, 2026 $0.000108
+3.71%
$106,897 $1.22 million
Jun 13, 2026 $0.000104
+2.49%
$103,042 $14
Jun 12, 2026 $0.000102
-1.00%
$100,638 $491,425
Jun 11, 2026 $0.000103
+4.01%
$101,502 $92
Jun 10, 2026 $0.0000986
-2.33%
$97,557 $313
Jun 9, 2026 $0.000101
-2.12%
$100,038 $287
Jun 8, 2026 $0.000103
+0.78%
$102,266 $1.47 million
Jun 5, 2026 $0.0000968
-3.35%
$95,767 $0
Jun 4, 2026 $0.000102
-2.35%
$-- $22
Jun 3, 2026 $0.000105
-1.14%
$104,176 $9
May 20, 2026 $0.000122
+3.86%
$-- $0
May 18, 2026 $0.000119
+0.00%
$-- $4
May 17, 2026 $0.000119
+0.00%
$117,599 $0.1
May 16, 2026 $0.000121
+0.00%
$-- $33
May 15, 2026 $0.000122
-1.23%
$-- $20
Apr 30, 2026 $0.000111
-0.28%
$-- $20
Apr 29, 2026 $0.000111
-0.23%
$109,685 $10
Apr 28, 2026 $0.000111
+0.00%
$-- $8
Apr 27, 2026 $0.000113
-1.49%
$-- $13
Apr 26, 2026 $0.000114
+0.00%
$-- $3
Apr 23, 2026 $0.000112
-0.64%
$-- $8
Apr 22, 2026 $0.000114
+4.36%
$112,602 $8
Apr 21, 2026 $0.000101
+0.00%
$-- $35
Apr 20, 2026 $0.000101
+0.00%
$100,046 $36
Download