Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Fight Club Historical Data

SOAP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00017
+0.00%
$168,384 $405
Yesterday $0.000169
-0.47%
$167,105 $158
Sep 25, 2026 $0.00017
+3.29%
$167,816 $878
Sep 24, 2026 $0.000164
+1.07%
$162,383 $438
Sep 23, 2026 $0.000162
-2.34%
$160,583 $555
Sep 22, 2026 $0.000166
-0.32%
$164,397 $374
Sep 21, 2026 $0.000167
+5.36%
$164,913 $689
Sep 20, 2026 $0.000158
+0.26%
$156,418 $351
Sep 19, 2026 $0.000158
-0.77%
$156,112 $221
Sep 18, 2026 $0.000152
+3.45%
$-- $440
Sep 17, 2026 $0.000147
+2.08%
$145,739 $322
Sep 16, 2026 $0.000144
+1.11%
$142,701 $506
Sep 15, 2026 $0.000143
-4.44%
$141,081 $681
Sep 14, 2026 $0.000149
+2.42%
$147,640 $360
Sep 13, 2026 $0.000146
-1.55%
$144,243 $205
Sep 12, 2026 $0.000148
-0.17%
$146,523 $18
Sep 11, 2026 $0.000148
+2.38%
$146,762 $749
Sep 10, 2026 $0.000145
-1.81%
$143,358 $308
Sep 9, 2026 $0.000148
-1.14%
$146,018 $346
Sep 8, 2026 $0.000149
-0.80%
$147,640 $328
Sep 7, 2026 $0.00015
-1.91%
$148,836 $354
Sep 6, 2026 $0.000153
+1.69%
$151,723 $454
Sep 5, 2026 $0.000151
+1.36%
$149,224 $110
Sep 4, 2026 $0.000149
-0.93%
$147,214 $481
Sep 3, 2026 $0.00015
+3.12%
$148,694 $510
Sep 2, 2026 $0.000146
+0.02%
$144,227 $394
Sep 1, 2026 $0.000146
-4.59%
$144,295 $574
Aug 31, 2026 $0.000154
+1.32%
$151,228 $538
Aug 30, 2026 $0.000154
-0.31%
$150,134 $434
Aug 29, 2026 $0.000155
+2.02%
$153,186 $190
Aug 28, 2026 $0.000152
-3.01%
$150,053 $1,108
Aug 27, 2026 $0.000156
+7.19%
$154,734 $1,172
Aug 26, 2026 $0.000144
+3.28%
$144,243 $685
Aug 25, 2026 $0.000139
+2.62%
$138,004 $1,381
Aug 24, 2026 $0.000136
+2.31%
$134,366 $886
Aug 23, 2026 $0.000133
+1.23%
$131,400 $776
Aug 22, 2026 $0.000131
+0.22%
$129,755 $2,205
Aug 21, 2026 $0.000131
+5.47%
$129,631 $918
Aug 20, 2026 $0.000124
+1.18%
$122,864 $358
Aug 19, 2026 $0.000123
+7.76%
$121,367 $720
Aug 18, 2026 $0.000114
+1.34%
$112,777 $107
Aug 17, 2026 $0.000112
+1.26%
$111,295 $212
Aug 16, 2026 $0.000111
-2.61%
$109,962 $218
Aug 15, 2026 $0.000114
+1.27%
$112,954 $244
Aug 14, 2026 $0.000113
-0.74%
$111,537 $44
Aug 13, 2026 $0.000114
+0.24%
$112,345 $114
Aug 12, 2026 $0.000113
-0.79%
$-- $160
Aug 11, 2026 $0.000114
+0.11%
$112,829 $178
Aug 10, 2026 $0.000113
-0.60%
$112,166 $93
Aug 9, 2026 $0.000114
-0.28%
$112,772 $154
Download