Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Fight Club Historical Data

SOAP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:48 PM $0.000169
+0.00%
$167,246 $426
10:46 PM $0.000169
+0.00%
$167,246 $422
10:45 PM $0.000169
+0.00%
$167,246 $417
10:35 PM $0.000169
+0.00%
$167,770 $410
10:15 PM $0.000169
+0.00%
$167,770 $405
10:14 PM $0.00017
+0.00%
$167,770 $400
10:13 PM $0.00017
-0.07%
$167,770 $391
10:08 PM $0.00017
+0.00%
$168,106 $386
10:03 PM $0.00017
+0.00%
$168,216 $386
10:02 PM $0.00017
-0.08%
$168,216 $374
9:37 PM $0.00017
-0.01%
$168,586 $370
9:08 PM $0.00017
+0.00%
$168,704 $385
8:20 PM $0.00017
+0.00%
$168,384 $401
8:07 PM $0.00017
+0.00%
$168,384 $405
8:06 PM $0.00017
+0.00%
$168,384 $405
7:54 PM $0.00017
+0.00%
$168,382 $405
7:17 PM $0.00017
+0.00%
$168,374 $400
6:52 PM $0.00017
+0.00%
$168,260 $400
6:47 PM $0.00017
+0.00%
$168,260 $395
6:46 PM $0.00017
+0.00%
$168,260 $390
6:45 PM $0.00017
+0.00%
$168,260 $390
6:43 PM $0.00017
+0.00%
$168,015 $387
6:23 PM $0.00017
+0.00%
$167,949 $382
6:22 PM $0.00017
+0.00%
$167,949 $381
6:18 PM $0.00017
+0.00%
$167,817 $377
6:17 PM $0.000169
+0.00%
$167,817 $374
6:16 PM $0.000169
+0.00%
$167,817 $372
6:15 PM $0.000169
+0.00%
$167,817 $372
4:32 PM $0.000169
+0.00%
$167,600 $367
3:01 PM $0.000169
+0.00%
$167,723 $385
2:45 PM $0.00017
+0.00%
$167,824 $385
2:41 PM $0.00017
+0.00%
$167,824 $376
2:38 PM $0.00017
+0.00%
$168,034 $371
2:29 PM $0.00017
+0.00%
$168,150 $366
2:27 PM $0.00017
-0.18%
$168,150 $347
1:15 PM $0.00017
-0.07%
$168,953 $338
1:07 PM $0.000171
+0.00%
$168,953 $338
1:01 PM $0.000171
-0.15%
$168,952 $323
1:00 PM $0.000171
-0.20%
$168,952 $305
12:59 PM $0.000171
-0.06%
$169,749 $296
12:52 PM $0.000172
+0.00%
$169,966 $296
12:36 PM $0.000172
+0.00%
$169,976 $293
10:57 AM $0.000172
+0.00%
$169,916 $310
10:17 AM $0.000172
+0.00%
$169,915 $309
10:15 AM $0.000172
+0.01%
$169,915 $304
9:33 AM $0.000172
+0.00%
$169,790 $304
9:07 AM $0.000172
+0.00%
$169,785 $311
9:06 AM $0.000172
-0.05%
$169,785 $303
8:16 AM $0.000172
+0.07%
$170,041 $300
8:15 AM $0.000172
+0.08%
$170,041 $288
Download