Mika Grok Companion Historical Data

Mika Page 10
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.0000444
+0.00%
$ 44,378 $ 19,658
Nov 22, 9 AM $ 0.0000437
+1.74%
$ 43,741 $ 19,382
Nov 22, 8 AM $ 0.0000432
+1.11%
$ 43,190 $ 19,127
Nov 22, 6 AM $ 0.0000425
+0.00%
$ 42,480 $ 18,930
Nov 22, 5 AM $ 0.000042
-1.36%
$ 41,984 $ 18,597
Nov 22, 2 AM $ 0.0000425
+0.00%
$ 42,491 $ 18,576
Nov 22, 1 AM $ 0.0000423
+0.00%
$ 42,332 $ 18,584
Nov 22, 12 AM $ 0.0000422
+4.02%
$ 42,193 $ 18,488
Nov 21, 11 PM $ 0.0000406
+0.75%
$ 40,649 $ 17,624
Nov 21, 10 PM $ 0.0000407
-0.20%
$ 40,719 $ 17,314
Nov 21, 8 PM $ 0.0000403
-3.47%
$ 40,343 $ 17,243
Nov 21, 7 PM $ 0.0000418
+0.00%
$ 41,763 $ 17,041
Nov 21, 4 PM $ 0.0000411
+0.00%
$ 41,091 $ 16,938
Nov 21, 2 PM $ 0.0000415
-0.02%
$ 41,526 $ 16,895
Nov 21, 12 PM $ 0.0000401
+0.00%
$ 40,127 $ 16,420
Nov 21, 11 AM $ 0.0000409
+0.04%
$ 40,888 $ 16,726
Nov 21, 10 AM $ 0.0000409
-0.22%
$ 40,946 $ 16,615
Nov 21, 9 AM $ 0.0000413
+0.00%
$ 41,273 $ 16,624
Nov 21, 8 AM $ 0.000042
+0.92%
$ 42,034 $ 16,936
Nov 21, 7 AM $ 0.0000427
+0.00%
$ 42,729 $ 16,761
Nov 21, 6 AM $ 0.000043
-3.97%
$ 42,979 $ 17,270
Nov 21, 5 AM $ 0.0000439
+0.94%
$ 43,943 $ 15,785
Nov 21, 4 AM $ 0.0000434
+0.92%
$ 43,373 $ 15,676
Nov 21, 3 AM $ 0.0000399
+0.00%
$ 39,898 $ 14,594
Nov 21, 2 AM $ 0.0000401
+0.81%
$ 40,104 $ 14,605
Nov 21, 1 AM $ 0.0000397
+2.34%
$ 39,691 $ 14,304
Nov 21, 12 AM $ 0.0000428
+9.79%
$ 42,797 $ 12,483
Nov 20, 11 PM $ 0.0000394
+2.79%
$ 39,362 $ 11,835
Nov 20, 10 PM $ 0.0000382
-0.03%
$ 38,237 $ 11,125
Nov 20, 6 PM $ 0.0000387
-0.06%
$ 38,714 $ 10,856
Nov 20, 4 PM $ 0.0000397
+0.00%
$ 39,725 $ 10,905
Nov 20, 3 PM $ 0.0000397
-0.26%
$ 39,694 $ 11,046
Nov 20, 2 PM $ 0.0000398
-0.19%
$ 39,771 $ 11,028
Nov 20, 1 PM $ 0.0000403
-0.17%
$ 40,263 $ 10,977
Nov 20, 12 PM $ 0.0000406
+2.45%
$ 40,573 $ 10,932
Nov 20, 11 AM $ 0.0000396
-2.14%
$ 39,606 $ 10,623
Nov 20, 10 AM $ 0.0000405
-4.92%
$ 40,457 $ 10,227
Nov 20, 9 AM $ 0.0000453
-0.26%
$ 45,348 $ 7,335
Nov 20, 6 AM $ 0.0000456
-1.15%
$ 45,608 $ 7,330
Nov 20, 5 AM $ 0.0000459
+0.00%
$ 45,907 $ 7,066
Nov 20, 3 AM $ 0.0000463
+0.00%
$ 46,340 $ 6,996
Nov 20, 2 AM $ 0.0000457
+0.00%
$ 45,710 $ 6,817
Nov 19, 8 PM $ 0.0000483
+5.04%
$ 48,303 $ 4,390
Nov 19, 7 PM $ 0.0000469
-0.12%
$ 46,911 $ 3,102
Nov 19, 6 PM $ 0.000047
+2.09%
$ 46,976 $ 3,090
Nov 19, 5 PM $ 0.0000468
+0.00%
$ 46,818 $ 2,578
Nov 19, 4 PM $ 0.0000471
+0.00%
$ 47,067 $ 2,539
Nov 19, 3 PM $ 0.000048
-1.77%
$ 47,964 $ 2,118
Nov 19, 2 PM $ 0.0000486
-3.27%
$ 48,645 $ 1,702
Nov 19, 12 PM $ 0.0000502
+0.00%
$ 50,244 $ 1,333