Mika Grok Companion Historical Data

Mika
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0000158
+0.00%
$ -- $ 599
Apr 22, 2026 $ 0.0000162
+3.11%
$ -- $ 217
Apr 20, 2026 $ 0.0000155
+1.21%
$ -- $ 342
Apr 19, 2026 $ 0.0000154
+0.00%
$ -- $ 146
Mar 22, 2026 $ 0.000017
+6.50%
$ -- $ 587
Mar 18, 2026 $ 0.000018
+0.00%
$ -- $ 67
Mar 14, 2026 $ 0.0000173
+0.00%
$ 17,262 $ 44
Mar 13, 2026 $ 0.0000178
+0.00%
$ -- $ 30
Mar 11, 2026 $ 0.0000177
-2.25%
$ -- $ 258
Mar 10, 2026 $ 0.0000183
+15.54%
$ 18,266 $ 5,564
Mar 4, 2026 $ 0.0000163
+0.00%
$ 16,336 $ 10
Feb 22, 2026 $ 0.0000163
-0.01%
$ -- $ 1
Feb 15, 2026 $ 0.0000161
+0.00%
$ -- $ 235
Feb 8, 2026 $ 0.0000184
+0.58%
$ -- $ 3
Feb 7, 2026 $ 0.0000181
-4.32%
$ -- $ 251
Feb 6, 2026 $ 0.0000188
-0.13%
$ 18,828 $ 3
Feb 5, 2026 $ 0.0000187
+0.00%
$ -- $ 78
Jan 31, 2026 $ 0.0000255
+0.00%
$ -- $ 424
Jan 29, 2026 $ 0.0000282
+0.00%
$ -- $ 232
Jan 28, 2026 $ 0.0000286
+0.35%
$ -- $ 169
Jan 27, 2026 $ 0.0000282
+0.00%
$ -- $ 266
Jan 25, 2026 $ 0.0000283
+0.91%
$ -- $ 185
Jan 22, 2026 $ 0.0000295
+0.00%
$ -- $ 219
Jan 21, 2026 $ 0.0000292
+2.02%
$ -- $ 957
Jan 20, 2026 $ 0.0000292
+0.78%
$ 29,183 $ 721
Jan 19, 2026 $ 0.0000305
+0.00%
$ -- $ 1,164
Jan 18, 2026 $ 0.000031
-1.22%
$ -- $ 1,942
Jan 17, 2026 $ 0.0000322
+3.39%
$ -- $ 3,361
Jan 16, 2026 $ 0.0000317
-1.83%
$ 31,690 $ 1,860
Jan 15, 2026 $ 0.0000322
-7.22%
$ 32,210 $ 2,048
Jan 14, 2026 $ 0.0000344
+5.22%
$ -- $ 2,380
Jan 13, 2026 $ 0.0000328
+7.85%
$ 32,778 $ 97
Jan 12, 2026 $ 0.0000315
-0.06%
$ -- $ 13,110
Jan 11, 2026 $ 0.0000316
+0.33%
$ -- $ 10,662
Jan 10, 2026 $ 0.000033
+15.88%
$ 32,972 $ 10,004
Jan 9, 2026 $ 0.0000282
-3.67%
$ 28,231 $ 5,239
Jan 8, 2026 $ 0.0000284
+0.00%
$ 28,385 $ 4,156
Jan 7, 2026 $ 0.0000283
-3.58%
$ -- $ 3,045
Jan 6, 2026 $ 0.0000301
+1.86%
$ -- $ 134
Jan 5, 2026 $ 0.0000295
+0.55%
$ -- $ 127
Jan 4, 2026 $ 0.0000296
+0.00%
$ -- $ 34
Jan 3, 2026 $ 0.0000285
+0.19%
$ 28,503 $ 159
Jan 2, 2026 $ 0.0000282
+3.70%
$ 28,162 $ 362
Jan 1, 2026 $ 0.000027
-0.14%
$ 27,035 $ 22,488
Dec 31, 2025 $ 0.0000275
+1.08%
$ -- $ 21,753
Dec 29, 2025 $ 0.0000284
+0.37%
$ -- $ 21,475
Dec 28, 2025 $ 0.0000299
+2.69%
$ -- $ 21,037
Dec 27, 2025 $ 0.0000297
+4.66%
$ 29,653 $ 17,436
Dec 26, 2025 $ 0.0000271
-5.43%
$ -- $ 16,190
Dec 25, 2025 $ 0.0000299
+2.25%
$ -- $ 14,452
Download