Mika Grok Companion Historical Data

Mika Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.0000504
-0.41%
$ 50,385 $ 1,324
Nov 19, 9 AM $ 0.0000523
+2.36%
$ 52,293 $ 783
Nov 19, 6 AM $ 0.0000493
+0.00%
$ 49,327 $ 20.27 million
Nov 19, 5 AM $ 0.000049
-0.39%
$ 49,049 $ 20.13 million
Nov 19, 4 AM $ 0.0000499
+0.00%
$ 49,923 $ 20.41 million
Nov 19, 3 AM $ 0.0000499
-0.72%
$ 49,916 $ 20.5 million
Nov 19, 2 AM $ 0.0000502
+0.07%
$ 50,197 $ 20.58 million
Nov 19, 1 AM $ 0.0000513
-0.89%
$ 51,286 $ 20.52 million
Nov 19, 12 AM $ 0.0000517
+1.76%
$ 51,663 $ 20.44 million
Nov 18, 11 PM $ 0.0000504
+1.40%
$ 50,399 $ 20.47 million
Nov 18, 9 PM $ 0.0000497
+0.00%
$ 49,734 $ 20.51 million
Nov 18, 8 PM $ 0.0000499
+0.00%
$ 49,867 $ 20.58 million
Nov 18, 7 PM $ 0.0000498
+0.28%
$ 49,819 $ 20.56 million
Nov 18, 5 PM $ 0.0000495
+0.00%
$ 49,465 $ 20.44 million
Nov 18, 4 PM $ 0.0000495
+1.65%
$ 49,454 $ 20.56 million
Nov 18, 3 PM $ 0.0000486
-3.42%
$ 48,593 $ 20.27 million
Nov 18, 2 PM $ 0.00005
-2.15%
$ 50,012 $ 20.2 million
Nov 18, 1 PM $ 0.0000511
+3.85%
$ 51,112 $ 20.05 million
Nov 18, 12 PM $ 0.0000488
+2.70%
$ 48,777 $ 20.12 million
Nov 18, 11 AM $ 0.0000475
-4.11%
$ 47,461 $ 20.15 million
Nov 18, 10 AM $ 0.0000495
+1.33%
$ 49,470 $ 20.19 million
Nov 18, 9 AM $ 0.0000485
-0.22%
$ 48,467 $ 20.06 million
Nov 18, 8 AM $ 0.0000488
-1.25%
$ 48,780 $ 20.09 million
Nov 18, 7 AM $ 0.0000495
-0.87%
$ 49,460 $ 19.95 million
Nov 18, 6 AM $ 0.0000499
+0.00%
$ 49,899 $ 19.95 million
Nov 18, 5 AM $ 0.0000496
+1.11%
$ 49,608 $ 19.93 million
Nov 18, 4 AM $ 0.0000489
-4.12%
$ 48,887 $ 19.74 million
Nov 18, 3 AM $ 0.0000513
-3.52%
$ 51,269 $ 19.7 million
Nov 18, 2 AM $ 0.0000529
+0.91%
$ 52,950 $ 19.97 million
Nov 18, 1 AM $ 0.000052
+0.00%
$ 51,984 $ 20.1 million
Nov 18, 12 AM $ 0.0000521
+0.47%
$ 52,131 $ 19.89 million
Nov 17, 10 PM $ 0.0000537
+0.49%
$ 53,654 $ 19.9 million
Nov 17, 9 PM $ 0.000054
+0.00%
$ 54,013 $ 19.74 million
Nov 17, 8 PM $ 0.000054
+0.00%
$ 54,025 $ 19.76 million
Nov 17, 7 PM $ 0.0000551
-4.08%
$ 55,080 $ 19.83 million
Nov 17, 6 PM $ 0.0000576
+8.67%
$ 57,618 $ 19.92 million
Nov 17, 5 PM $ 0.0000529
+1.44%
$ 52,928 $ 20.06 million
Nov 17, 4 PM $ 0.0000521
+1.28%
$ 52,145 $ 20.02 million
Nov 17, 3 PM $ 0.0000517
+0.54%
$ 51,694 $ 20.08 million
Nov 17, 2 PM $ 0.0000514
+4.84%
$ 51,420 $ 20.24 million
Nov 17, 1 PM $ 0.0000495
-3.62%
$ 49,487 $ 19.93 million
Nov 17, 12 PM $ 0.0000519
-2.84%
$ 51,891 $ 20.46 million
Nov 17, 11 AM $ 0.0000536
+2.92%
$ 53,608 $ 20.53 million
Nov 17, 10 AM $ 0.0000519
-5.23%
$ 51,885 $ 20.49 million
Nov 17, 9 AM $ 0.0000552
+5.79%
$ 55,154 $ 20.55 million
Nov 17, 8 AM $ 0.0000534
-2.66%
$ 53,387 $ 20.51 million
Nov 17, 7 AM $ 0.0000549
-8.82%
$ 54,935 $ 20.56 million
Nov 17, 6 AM $ 0.0000606
-1.16%
$ 60,603 $ 20.47 million
Nov 17, 5 AM $ 0.0000635
+3.17%
$ 63,509 $ 20.48 million
Nov 17, 4 AM $ 0.0000616
-1.42%
$ 61,576 $ 20.47 million