Mika Grok Companion Historical Data

Mika Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.0000626
+0.05%
$ 62,638 $ 20.48 million
Nov 17, 2 AM $ 0.0000624
-4.90%
$ 62,440 $ 20.43 million
Nov 17, 1 AM $ 0.0000661
+4.78%
$ 66,087 $ 20.41 million
Nov 17, 12 AM $ 0.0000628
-16.89%
$ 62,793 $ 20.51 million
Nov 16, 11 PM $ 0.0000757
-5.20%
$ 75,710 $ 20.36 million
Nov 16, 10 PM $ 0.0000812
-2.07%
$ 81,204 $ 20.1 million
Nov 16, 9 PM $ 0.0000829
+3.50%
$ 82,924 $ 20.04 million
Nov 16, 8 PM $ 0.0000824
+7.87%
$ 82,373 $ 20.21 million
Nov 16, 7 PM $ 0.0000763
+2.28%
$ 76,284 $ 20.19 million
Nov 16, 6 PM $ 0.0000746
-5.89%
$ 74,587 $ 20.1 million
Nov 16, 5 PM $ 0.0000792
+3.65%
$ 79,237 $ 20.04 million
Nov 16, 4 PM $ 0.0000766
-6.94%
$ 76,634 $ 20.09 million
Nov 16, 3 PM $ 0.0000823
-21.17%
$ 82,258 $ 20.28 million
Nov 16, 2 PM $ 0.000104
-36.52%
$ 104,456 $ 20.46 million
Nov 16, 1 PM $ 0.000164
+258.35%
$ 164,264 $ 20.05 million
Nov 16, 11 AM $ 0.0000469
+0.00%
$ 46,920 $ 20.37 million
Nov 16, 10 AM $ 0.0000473
+0.30%
$ 47,308 $ 20.38 million
Nov 16, 9 AM $ 0.0000471
+0.01%
$ 47,135 $ 20.31 million
Nov 16, 8 AM $ 0.0000471
-2.30%
$ 47,124 $ 20.27 million
Nov 16, 4 AM $ 0.0000482
+0.00%
$ 48,245 $ 20.2 million
Nov 16, 2 AM $ 0.0000477
-1.20%
$ 47,693 $ 19.94 million
Nov 15, 11 PM $ 0.0000482
+0.00%
$ 48,201 $ 20.05 million
Nov 15, 10 PM $ 0.0000481
+0.00%
$ 48,107 $ 20 million
Nov 15, 9 PM $ 0.0000479
+1.31%
$ 47,949 $ 19.96 million
Nov 15, 5 PM $ 0.0000472
+1.13%
$ 47,217 $ 20.16 million
Nov 15, 4 PM $ 0.0000468
+0.00%
$ 46,819 $ 20.08 million
Nov 15, 2 PM $ 0.0000467
-1.04%
$ 46,700 $ 20.11 million
Nov 15, 1 PM $ 0.0000472
+0.22%
$ 47,221 $ 20.13 million
Nov 15, 11 AM $ 0.0000471
+0.07%
$ 47,078 $ 20.04 million
Nov 15, 10 AM $ 0.000047
+2.84%
$ 47,050 $ 20.09 million
Nov 15, 9 AM $ 0.0000456
+1.37%
$ 45,616 $ 20.13 million
Nov 15, 7 AM $ 0.0000456
-2.64%
$ 45,553 $ 20.09 million
Nov 15, 5 AM $ 0.0000473
+0.00%
$ 47,252 $ 20.52 million
Nov 14, 9 PM $ 0.0000473
+0.00%
$ 47,274 $ 19.87 million
Nov 14, 8 PM $ 0.0000474
+0.00%
$ 47,385 $ 19.86 million
Nov 14, 3 PM $ 0.0000468
+0.00%
$ 46,820 $ 19.75 million
Nov 14, 2 PM $ 0.0000466
+2.52%
$ 46,566 $ 19.83 million
Nov 14, 1 PM $ 0.0000454
+0.00%
$ 45,378 $ 19.3 million
Nov 14, 11 AM $ 0.000046
+0.00%
$ 46,031 $ 19.66 million
Nov 14, 10 AM $ 0.000046
-0.02%
$ 46,044 $ 19.59 million
Nov 14, 9 AM $ 0.0000459
-0.21%
$ 45,933 $ 19.63 million
Nov 14, 6 AM $ 0.0000461
+0.26%
$ 46,077 $ 19.69 million
Nov 14, 5 AM $ 0.0000456
+0.90%
$ 45,630 $ 19.59 million
Nov 14, 4 AM $ 0.0000455
+0.00%
$ 45,454 $ 19.58 million
Nov 14, 2 AM $ 0.0000484
+1.15%
$ 48,437 $ 20.01 million
Nov 14, 1 AM $ 0.000048
-0.59%
$ 47,971 $ 19.76 million
Nov 14, 12 AM $ 0.0000481
+0.23%
$ 48,114 $ 19.88 million
Nov 13, 11 PM $ 0.0000474
+1.75%
$ 47,435 $ 19.98 million
Nov 13, 10 PM $ 0.0000467
+0.51%
$ 46,723 $ 19.82 million
Nov 13, 9 PM $ 0.0000464
-0.54%
$ 46,363 $ 19.64 million