Mika Grok Companion Historical Data

Mika Page 13
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.0000466
+0.00%
$ 46,556 $ 19.65 million
Nov 13, 7 PM $ 0.0000466
-0.61%
$ 46,625 $ 19.66 million
Nov 13, 6 PM $ 0.0000475
-1.10%
$ 47,481 $ 19.83 million
Nov 13, 5 PM $ 0.0000487
+0.21%
$ 48,746 $ 20.09 million
Nov 13, 4 PM $ 0.0000487
-2.10%
$ 48,709 $ 20.43 million
Nov 13, 3 PM $ 0.0000497
-0.08%
$ 49,694 $ 20.68 million
Nov 13, 1 PM $ 0.0000496
-0.39%
$ 49,646 $ 20.66 million
Nov 13, 12 PM $ 0.0000496
+0.00%
$ 49,581 $ 20.77 million
Nov 13, 11 AM $ 0.0000496
+1.30%
$ 49,570 $ 20.74 million
Nov 13, 10 AM $ 0.0000489
+6.00%
$ 48,894 $ 20.74 million
Nov 13, 8 AM $ 0.0000464
+0.00%
$ 46,398 $ 20.75 million
Nov 13, 7 AM $ 0.0000464
+0.00%
$ 46,430 $ 20.8 million
Nov 1, 7 AM $ 0.0000921
-2.03%
$ 92,090 $ 65
Nov 1, 6 AM $ 0.0000995
-9.12%
$ 99,525 $ 67
Nov 1, 5 AM $ 0.000114
+0.00%
$ 113,700 $ 66
Nov 1, 3 AM $ 0.000109
+1.42%
$ 109,451 $ 66
Nov 1, 2 AM $ 0.000107
-6.48%
$ 106,654 $ 64
Oct 31, 3 PM $ 0.000132
-14.70%
$ 131,631 $ 64
Oct 31, 1 PM $ 0.000138
-5.18%
$ 138,389 $ 61
Oct 31, 12 PM $ 0.000151
+0.00%
$ 151,088 $ 59
Oct 31, 11 AM $ 0.000161
+0.00%
$ 161,049 $ 59
Oct 31, 9 AM $ 0.00016
+0.00%
$ 159,653 $ 59
Oct 31, 8 AM $ 0.000165
+2.83%
$ 165,458 $ 59
Oct 31, 7 AM $ 0.000147
+1.90%
$ 147,372 $ 58
Oct 31, 6 AM $ 0.000149
+3.61%
$ 149,184 $ 58
Oct 31, 4 AM $ 0.000137
-2.13%
$ 136,773 $ 54
Oct 31, 2 AM $ 0.00015
-0.98%
$ 150,125 $ 54
Oct 31, 1 AM $ 0.000144
+0.00%
$ 143,578 $ 53
Oct 30, 11 PM $ 0.000153
+0.00%
$ 153,128 $ 55
Oct 30, 2 PM $ 0.000157
-2.99%
$ 157,433 $ 53
Oct 30, 12 PM $ 0.000202
+0.00%
$ 201,783 $ 50
Oct 30, 9 AM $ 0.000191
-7.23%
$ 190,568 $ 50
Oct 30, 9 AM $ 0.000191
-7.23%
$ 190,568 $ 50
Oct 30, 8 AM $ 0.000214
-3.51%
$ 214,278 $ 50
Oct 30, 8 AM $ 0.000214
-3.51%
$ 214,278 $ 50
Oct 30, 6 AM $ 0.000244
+0.00%
$ 243,700 $ 50
Oct 30, 6 AM $ 0.000244
+0.00%
$ 243,700 $ 50
Oct 30, 5 AM $ 0.00025
+0.00%
$ 250,030 $ 50
Oct 30, 5 AM $ 0.00025
+0.00%
$ 250,030 $ 50
Oct 30, 4 AM $ 0.000254
+0.00%
$ 253,747 $ 50
Oct 30, 4 AM $ 0.000254
+0.00%
$ 253,747 $ 50
Oct 30, 2 AM $ 0.000273
-2.90%
$ 273,369 $ 50
Oct 30, 2 AM $ 0.000273
-2.90%
$ 273,369 $ 50
Oct 30, 12 AM $ 0.000299
+0.93%
$ 298,589 $ 49
Oct 30, 12 AM $ 0.000299
+0.93%
$ 298,589 $ 49
Oct 29, 11 PM $ 0.000286
+6.13%
$ 285,976 $ 48
Oct 29, 11 PM $ 0.000286
+6.13%
$ 285,976 $ 48
Oct 29, 10 PM $ 0.000281
-0.27%
$ 280,771 $ 45
Oct 29, 10 PM $ 0.000281
-0.27%
$ 280,771 $ 45
Oct 29, 9 PM $ 0.000296
+4.82%
$ 295,671 $ 42