Mika Grok Companion Historical Data

Mika Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.0000296
+0.00%
$ 29,647 $ 7,738
Dec 23, 7 AM $ 0.0000301
-2.31%
$ 30,058 $ 7,435
Dec 22, 10 PM $ 0.000031
+0.00%
$ 30,983 $ 7,319
Dec 22, 9 PM $ 0.0000304
+0.00%
$ 30,429 $ 6,718
Dec 22, 7 PM $ 0.0000303
+0.00%
$ 30,261 $ 6,570
Dec 22, 5 PM $ 0.00003
+0.00%
$ 29,983 $ 6,285
Dec 22, 10 AM $ 0.00003
-1.03%
$ 30,029 $ 6,147
Dec 22, 9 AM $ 0.0000305
-2.35%
$ 30,486 $ 6,064
Dec 22, 6 AM $ 0.0000312
+3.51%
$ 31,155 $ 5,182
Dec 21, 11 PM $ 0.0000304
+0.00%
$ 30,431 $ 3,784
Dec 21, 9 PM $ 0.0000304
+0.00%
$ 30,396 $ 3,782
Dec 21, 6 PM $ 0.0000302
+0.00%
$ 30,205 $ 3,746
Dec 21, 5 PM $ 0.0000301
+0.00%
$ 30,137 $ 3,732
Dec 21, 11 AM $ 0.0000301
+0.00%
$ 30,141 $ 3,620
Dec 21, 7 AM $ 0.0000288
+0.00%
$ 28,778 $ 3,237
Dec 20, 8 PM $ 0.0000294
+0.00%
$ 29,437 $ 3,009
Dec 20, 3 PM $ 0.0000292
+0.00%
$ 29,196 $ 2,893
Dec 20, 5 AM $ 0.0000305
+0.00%
$ 30,539 $ 2,425
Dec 20, 12 AM $ 0.0000304
+0.00%
$ 30,443 $ 2,307
Dec 19, 6 PM $ 0.0000303
+0.00%
$ -- $ 2,172
Dec 19, 5 PM $ 0.0000299
+1.03%
$ 29,907 $ 2,081
Dec 19, 3 PM $ 0.0000303
+0.04%
$ 30,342 $ 1,700
Dec 19, 11 AM $ 0.0000302
+0.70%
$ 30,238 $ 48,882
Dec 19, 10 AM $ 0.0000297
+0.00%
$ 29,660 $ 48,217
Dec 19, 9 AM $ 0.0000296
+0.08%
$ 29,632 $ 48,244
Dec 19, 8 AM $ 0.0000295
+0.00%
$ 29,504 $ 48,250
Dec 19, 7 AM $ 0.0000295
+1.00%
$ 29,508 $ 48,132
Dec 19, 6 AM $ 0.0000288
+0.00%
$ 28,848 $ 47,936
Dec 18, 8 PM $ 0.0000276
-2.90%
$ 27,603 $ 47,663
Dec 18, 7 PM $ 0.0000285
+1.77%
$ 28,483 $ 47,428
Dec 18, 6 PM $ 0.000028
+0.00%
$ 27,962 $ 47,819
Dec 18, 4 PM $ 0.0000289
-2.67%
$ 28,923 $ 47,803
Dec 18, 12 PM $ 0.0000305
+0.95%
$ 30,509 $ 46,628
Dec 18, 11 AM $ 0.0000306
+0.00%
$ 30,595 $ 44,899
Dec 18, 10 AM $ 0.0000291
+0.05%
$ 29,076 $ 44,987
Dec 18, 9 AM $ 0.00003
+0.00%
$ 30,038 $ 44,371
Dec 18, 7 AM $ 0.0000306
+0.00%
$ 30,613 $ 44,047
Dec 18, 5 AM $ 0.0000306
+0.00%
$ 30,571 $ 43,948
Dec 17, 10 PM $ 0.0000322
+0.38%
$ 32,178 $ 43,103
Dec 17, 9 PM $ 0.0000316
+0.00%
$ 31,583 $ 42,276
Dec 17, 7 PM $ 0.0000297
+0.00%
$ 29,729 $ 41,522
Dec 17, 6 PM $ 0.0000304
+0.00%
$ 30,351 $ 41,568
Dec 17, 4 PM $ 0.00003
+0.00%
$ 30,029 $ 41,793
Dec 17, 3 PM $ 0.0000299
-9.70%
$ 29,941 $ 41,840
Dec 17, 2 PM $ 0.0000331
+0.00%
$ 33,119 $ 41,261
Dec 17, 1 PM $ 0.0000344
+0.00%
$ 34,407 $ 40,365
Dec 17, 11 AM $ 0.0000358
+0.00%
$ 35,842 $ 40,367
Dec 16, 2 PM $ 0.0000358
+0.00%
$ 35,822 $ 40,600
Dec 15, 5 PM $ 0.0000368
+0.00%
$ 36,820 $ 39,306
Dec 15, 4 PM $ 0.0000367
-0.68%
$ 36,736 $ 39,274