Mika Grok Companion Historical Data

Mika Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.0000378
+0.00%
$ 37,767 $ 40,549
Dec 15, 10 AM $ 0.0000382
+0.00%
$ 38,190 $ 40,844
Dec 15, 5 AM $ 0.0000384
+0.00%
$ 38,382 $ 40,638
Dec 15, 4 AM $ 0.0000381
+0.00%
$ 38,128 $ 40,809
Dec 14, 3 PM $ 0.000038
+0.00%
$ 38,010 $ 40,454
Dec 14, 6 AM $ 0.0000389
+0.36%
$ 38,865 $ 40,826
Dec 14, 3 AM $ 0.0000381
+0.53%
$ 38,133 $ 40,393
Dec 13, 4 PM $ 0.0000396
+0.00%
$ 39,609 $ 39,356
Dec 13, 2 PM $ 0.0000398
+0.00%
$ 39,787 $ 39,008
Dec 13, 1 PM $ 0.0000401
-1.79%
$ 40,141 $ 39,050
Dec 13, 8 AM $ 0.0000399
+0.00%
$ 39,872 $ 38,869
Dec 13, 7 AM $ 0.0000398
+0.00%
$ 39,770 $ 38,536
Dec 13, 3 AM $ 0.0000406
+0.00%
$ 40,565 $ 38,467
Dec 12, 2 PM $ 0.0000406
+0.00%
$ 40,605 $ 38,488
Dec 12, 1 PM $ 0.0000387
-0.21%
$ 38,686 $ 37,797
Dec 12, 12 PM $ 0.0000388
+0.00%
$ 38,759 $ 37,803
Dec 12, 8 AM $ 0.0000386
+0.00%
$ 38,614 $ 37,740
Dec 12, 1 AM $ 0.000041
-4.98%
$ 41,023 $ 36,032
Dec 12, 12 AM $ 0.000044
+0.00%
$ 44,046 $ 35,727
Dec 11, 7 PM $ 0.0000439
+5.88%
$ 43,930 $ 35,433
Dec 11, 4 PM $ 0.0000416
+3.86%
$ 41,649 $ 34,334
Dec 11, 3 PM $ 0.0000395
+3.63%
$ 39,507 $ 31,679
Dec 11, 2 PM $ 0.000038
-0.42%
$ 38,025 $ 31,146
Dec 11, 1 PM $ 0.0000379
+0.00%
$ 37,887 $ 31,411
Dec 11, 12 PM $ 0.0000378
+0.00%
$ 37,777 $ 31,305
Dec 11, 9 AM $ 0.0000375
+2.30%
$ 37,542 $ 31,025
Dec 11, 8 AM $ 0.0000368
+0.00%
$ 36,825 $ 30,836
Dec 11, 7 AM $ 0.0000378
-1.61%
$ 37,787 $ 30,435
Dec 11, 5 AM $ 0.0000379
+0.39%
$ 37,949 $ 30,545
Dec 11, 1 AM $ 0.0000373
-0.51%
$ 37,273 $ 30,363
Dec 11, 12 AM $ 0.0000368
-1.52%
$ 36,818 $ 30,252
Dec 10, 11 PM $ 0.0000376
-1.59%
$ 37,588 $ 30,632
Dec 10, 10 PM $ 0.0000376
+0.00%
$ 37,572 $ 30,752
Dec 10, 9 PM $ 0.000039
+0.00%
$ 38,962 $ 30,406
Dec 10, 8 PM $ 0.0000389
-1.50%
$ 38,915 $ 30,580
Dec 10, 4 PM $ 0.0000392
-1.08%
$ 39,156 $ 29,816
Dec 10, 3 PM $ 0.0000396
+0.00%
$ 39,621 $ 29,298
Dec 10, 2 PM $ 0.0000412
+9.22%
$ 41,207 $ 28,868
Dec 10, 9 AM $ 0.0000374
+0.63%
$ 37,407 $ 27,032
Dec 10, 2 AM $ 0.0000402
-3.47%
$ 40,207 $ 25,433
Dec 9, 10 PM $ 0.0000405
+0.93%
$ 40,484 $ 25,248
Dec 9, 1 PM $ 0.0000381
-0.32%
$ 38,110 $ 23,921
Dec 9, 10 AM $ 0.0000382
+2.17%
$ 38,165 $ 23,868
Dec 9, 5 AM $ 0.0000373
+0.00%
$ 37,284 $ 23,215
Dec 9, 12 AM $ 0.0000375
-1.17%
$ 37,486 $ 23,344
Dec 8, 11 PM $ 0.0000387
-3.26%
$ 38,690 $ 23,022
Dec 8, 10 PM $ 0.0000399
+3.60%
$ 39,932 $ 22,577
Dec 8, 8 PM $ 0.0000379
-2.78%
$ 37,884 $ 22,042
Dec 8, 7 PM $ 0.0000398
-1.00%
$ 39,844 $ 21,188
Dec 8, 5 PM $ 0.0000406
+0.00%
$ 40,559 $ 21,031