Mika Grok Companion Historical Data

Mika Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.0000414
+0.00%
$ 41,374 $ 21,320
Dec 8, 10 AM $ 0.0000423
+0.00%
$ 42,316 $ 21,059
Dec 8, 9 AM $ 0.0000427
+0.30%
$ 42,698 $ 20,943
Dec 8, 8 AM $ 0.0000427
+3.04%
$ 42,728 $ 20,792
Dec 8, 12 AM $ 0.0000398
+3.99%
$ 39,793 $ 19,373
Dec 7, 11 PM $ 0.0000397
+0.00%
$ 39,689 $ 18,407
Dec 7, 4 PM $ 0.0000416
+2.56%
$ 41,601 $ 17,562
Dec 7, 3 PM $ 0.0000404
+0.53%
$ 40,396 $ 16,877
Dec 7, 2 PM $ 0.0000407
+1.22%
$ 40,707 $ 16,763
Dec 7, 1 PM $ 0.0000401
+0.00%
$ 40,133 $ 16,853
Dec 7, 9 AM $ 0.0000389
+3.34%
$ 38,871 $ 16,300
Dec 7, 7 AM $ 0.0000371
+0.00%
$ 37,108 $ 15,797
Dec 7, 6 AM $ 0.0000371
+0.00%
$ 37,053 $ 15,812
Dec 7, 5 AM $ 0.0000391
+0.00%
$ 39,063 $ 15,194
Dec 7, 12 AM $ 0.0000409
+0.00%
$ 40,943 $ 14,531
Dec 6, 8 PM $ 0.000041
+5.17%
$ 41,022 $ 14,574
Dec 6, 6 PM $ 0.0000391
+0.00%
$ 39,098 $ 13,971
Dec 6, 5 PM $ 0.0000392
-0.04%
$ 39,156 $ 13,952
Dec 6, 1 PM $ 0.000039
+0.00%
$ 38,990 $ 14,035
Dec 6, 10 AM $ 0.0000411
-0.82%
$ 41,090 $ 13,341
Dec 6, 9 AM $ 0.0000412
+0.00%
$ -- $ 12,964
Dec 6, 8 AM $ 0.0000392
-5.89%
$ 39,157 $ 12,248
Dec 6, 7 AM $ 0.0000417
+0.56%
$ 41,614 $ 11,665
Dec 6, 4 AM $ 0.000041
+3.73%
$ 40,997 $ 11,365
Dec 6, 1 AM $ 0.0000387
+0.00%
$ 38,741 $ 10,721
Dec 5, 11 PM $ 0.0000387
+0.00%
$ 38,678 $ 10,668
Dec 5, 10 PM $ 0.0000388
+0.00%
$ 38,753 $ 10,654
Dec 5, 5 PM $ 0.0000383
-4.04%
$ 38,307 $ 10,380
Dec 5, 4 PM $ 0.0000409
+0.00%
$ 40,889 $ 9,710
Dec 5, 3 PM $ 0.0000392
-2.32%
$ 39,237 $ 9,449
Dec 5, 2 PM $ 0.0000383
+0.49%
$ 38,323 $ 8,013
Dec 5, 1 PM $ 0.0000382
-1.86%
$ 38,235 $ 7,962
Dec 5, 12 PM $ 0.0000389
-0.26%
$ 38,927 $ 7,753
Dec 5, 11 AM $ 0.0000401
+0.00%
$ 40,121 $ 6,868
Dec 5, 10 AM $ 0.0000414
+0.00%
$ 41,430 $ 6,850
Dec 5, 9 AM $ 0.0000414
-1.07%
$ 41,408 $ 21,688
Dec 5, 8 AM $ 0.0000429
+3.56%
$ 42,902 $ 21,531
Dec 5, 7 AM $ 0.0000432
-2.44%
$ 43,192 $ 20,679
Dec 5, 6 AM $ 0.0000443
+5.36%
$ 44,270 $ 20,297
Dec 5, 12 AM $ 0.000043
+4.21%
$ 43,030 $ 19,437
Dec 4, 10 PM $ 0.0000399
-0.04%
$ 39,869 $ 18,510
Dec 4, 8 PM $ 0.0000395
+0.00%
$ 39,511 $ 18,293
Dec 4, 7 PM $ 0.0000393
+0.92%
$ 39,275 $ 18,231
Dec 4, 4 PM $ 0.0000395
+0.00%
$ 39,478 $ 18,034
Dec 4, 3 PM $ 0.0000396
+0.04%
$ 39,642 $ 18,003
Dec 4, 2 PM $ 0.0000397
+1.65%
$ 39,696 $ 17,961
Dec 4, 1 PM $ 0.0000389
-0.21%
$ 38,942 $ 17,594
Dec 4, 12 PM $ 0.0000384
-2.25%
$ 38,368 $ 17,108
Dec 4, 11 AM $ 0.0000393
+0.05%
$ 39,298 $ 16,812
Dec 4, 10 AM $ 0.000039
-6.72%
$ 39,006 $ 16,578