Mika Grok Companion Historical Data

Mika Page 7
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.0000433
+0.57%
$ 43,278 $ 14,790
Dec 4, 4 AM $ 0.000043
+0.00%
$ -- $ 14,500
Dec 4, 2 AM $ 0.0000428
-0.65%
$ 42,791 $ 14,387
Dec 4, 1 AM $ 0.0000433
+0.45%
$ 43,268 $ 14,266
Dec 3, 4 PM $ 0.0000424
+0.00%
$ 42,367 $ 13,658
Dec 3, 1 PM $ 0.0000428
+0.00%
$ 42,821 $ 13,765
Dec 3, 10 AM $ 0.0000405
+0.00%
$ 40,539 $ 13,090
Dec 3, 7 AM $ 0.0000416
+2.18%
$ 41,563 $ 12,726
Dec 3, 6 AM $ 0.0000412
-0.47%
$ 41,166 $ 12,419
Dec 3, 5 AM $ 0.0000402
+0.00%
$ 40,239 $ 11,922
Dec 3, 12 AM $ 0.0000395
-2.21%
$ 39,533 $ 11,083
Dec 2, 11 PM $ 0.0000405
+0.17%
$ 40,534 $ 10,822
Dec 2, 10 PM $ 0.0000405
-1.70%
$ 40,469 $ 10,863
Dec 2, 6 PM $ 0.0000409
+0.00%
$ 40,865 $ 10,339
Dec 2, 3 PM $ 0.0000395
-0.45%
$ 39,506 $ 9,731
Dec 2, 1 PM $ 0.0000395
+0.17%
$ 39,472 $ 9,144
Dec 2, 11 AM $ 0.0000386
+0.68%
$ 38,557 $ 8,888
Dec 2, 7 AM $ 0.0000389
+0.00%
$ 38,878 $ 8,484
Dec 2, 4 AM $ 0.0000383
+0.00%
$ 38,350 $ 7,994
Dec 2, 3 AM $ 0.0000383
+0.00%
$ 38,350 $ 7,888
Dec 2, 2 AM $ 0.0000389
+0.00%
$ 38,859 $ 7,934
Dec 2, 1 AM $ 0.0000376
+0.00%
$ 37,636 $ 7,643
Dec 2, 12 AM $ 0.0000376
-0.65%
$ 37,556 $ 7,588
Dec 1, 6 PM $ 0.0000368
-9.26%
$ 36,826 $ 6,560
Dec 1, 5 PM $ 0.0000424
+0.00%
$ 42,379 $ 5,017
Dec 1, 4 PM $ 0.000043
-2.55%
$ 42,981 $ 4,835
Dec 1, 3 PM $ 0.0000447
+0.00%
$ 44,667 $ 4,476
Dec 1, 2 PM $ 0.0000449
+12.66%
$ 44,898 $ 4,258
Dec 1, 1 PM $ 0.0000401
+0.00%
$ 40,130 $ 2,832
Dec 1, 12 PM $ 0.0000397
+0.44%
$ 39,669 $ 2,822
Dec 1, 10 AM $ 0.0000398
-0.27%
$ 39,819 $ 2,549
Dec 1, 9 AM $ 0.0000399
+4.00%
$ 39,919 $ 2,442
Dec 1, 8 AM $ 0.0000383
-11.08%
$ 37,941 $ 1,931
Dec 1, 7 AM $ 0.0000424
+0.00%
$ 42,427 $ 208
Dec 1, 4 AM $ 0.0000425
+0.00%
$ 42,522 $ 17,843
Dec 1, 3 AM $ 0.000043
-0.10%
$ 43,021 $ 17,857
Dec 1, 2 AM $ 0.000043
-4.31%
$ 43,037 $ 18,066
Nov 30, 5 PM $ 0.0000509
+0.06%
$ 50,908 $ 17,477
Nov 30, 4 PM $ 0.0000504
+0.00%
$ 50,363 $ 17,317
Nov 30, 2 PM $ 0.0000502
+0.41%
$ 50,174 $ 17,181
Nov 30, 1 PM $ 0.0000499
+8.36%
$ 49,925 $ 17,137
Nov 30, 12 PM $ 0.0000459
+0.00%
$ 45,936 $ 15,105
Nov 30, 6 AM $ 0.000046
+0.00%
$ 46,000 $ 14,834
Nov 30, 4 AM $ 0.0000461
+0.00%
$ 46,096 $ 14,916
Nov 30, 3 AM $ 0.0000475
+0.00%
$ 47,468 $ 14,574
Nov 30, 2 AM $ 0.000048
+0.50%
$ 47,969 $ 14,524
Nov 29, 5 PM $ 0.000048
-0.75%
$ 48,026 $ 13,992
Nov 29, 4 PM $ 0.0000482
-0.22%
$ 48,169 $ 13,845
Nov 29, 3 PM $ 0.0000484
-1.27%
$ 48,436 $ 13,749
Nov 29, 2 PM $ 0.000049
+1.05%
$ 49,009 $ 12,919