Mika Grok Companion Historical Data

Mika Page 8
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.0000484
+0.00%
$ 48,436 $ 12,904
Nov 29, 10 AM $ 0.0000484
+0.07%
$ 48,381 $ 12,612
Nov 29, 9 AM $ 0.0000486
+0.87%
$ 48,631 $ 12,522
Nov 29, 6 AM $ 0.0000482
+0.00%
$ 48,240 $ 12,287
Nov 29, 5 AM $ 0.0000482
-0.77%
$ 48,166 $ 12,292
Nov 29, 4 AM $ 0.0000494
+0.64%
$ 49,449 $ 11,901
Nov 29, 2 AM $ 0.0000496
+0.00%
$ 49,568 $ 11,640
Nov 29, 1 AM $ 0.0000496
-3.45%
$ 51,374 $ 11,646
Nov 28, 10 PM $ 0.0000516
+0.00%
$ 51,572 $ 11,179
Nov 28, 7 PM $ 0.0000513
+0.00%
$ 51,280 $ 10,489
Nov 28, 5 PM $ 0.0000491
+0.00%
$ 49,082 $ 10,215
Nov 28, 4 PM $ 0.0000488
+0.00%
$ 48,758 $ 10,174
Nov 28, 3 PM $ 0.000049
+0.00%
$ 48,982 $ 10,219
Nov 28, 2 PM $ 0.0000489
+0.00%
$ 48,912 $ 10,138
Nov 28, 1 PM $ 0.0000492
+0.04%
$ 49,193 $ 9,965
Nov 28, 12 PM $ 0.00005
+0.89%
$ 49,967 $ 9,701
Nov 28, 11 AM $ 0.0000496
+0.00%
$ -- $ 9,576
Nov 28, 10 AM $ 0.0000502
-0.71%
$ 50,209 $ 9,343
Nov 28, 9 AM $ 0.00005
+0.00%
$ 50,048 $ 9,076
Nov 28, 8 AM $ 0.0000508
+0.00%
$ 50,849 $ 8,798
Nov 28, 6 AM $ 0.0000511
+0.00%
$ 51,133 $ 8,891
Nov 28, 1 AM $ 0.0000509
+0.00%
$ 50,938 $ 8,830
Nov 28, 12 AM $ 0.000051
+0.00%
$ 50,954 $ 8,848
Nov 27, 6 PM $ 0.0000508
+0.05%
$ 50,821 $ 8,790
Nov 27, 3 PM $ 0.000048
-0.08%
$ 48,040 $ 8,009
Nov 27, 2 PM $ 0.0000482
-2.00%
$ 48,210 $ 7,977
Nov 27, 11 AM $ 0.00005
+0.10%
$ 50,044 $ 7,616
Nov 27, 10 AM $ 0.0000505
-4.44%
$ 50,519 $ 7,466
Nov 27, 9 AM $ 0.0000528
+0.99%
$ 52,798 $ 6,841
Nov 27, 8 AM $ 0.000052
+2.45%
$ 51,991 $ 6,429
Nov 27, 7 AM $ 0.0000499
+0.11%
$ 49,898 $ 5,591
Nov 27, 6 AM $ 0.0000476
+0.24%
$ 47,621 $ 4,695
Nov 27, 3 AM $ 0.0000481
-0.51%
$ 48,061 $ 4,573
Nov 27, 2 AM $ 0.0000484
-1.96%
$ 48,353 $ 4,541
Nov 26, 10 PM $ 0.0000501
-0.02%
$ 50,133 $ 3,956
Nov 26, 7 PM $ 0.0000506
+0.08%
$ 50,584 $ 3,837
Nov 26, 6 PM $ 0.0000505
+6.76%
$ 50,459 $ 3,801
Nov 26, 4 PM $ 0.0000445
-0.17%
$ 44,455 $ 2,198
Nov 26, 2 PM $ 0.0000452
+0.00%
$ 45,164 $ 1,855
Nov 26, 1 PM $ 0.0000442
+0.00%
$ 44,190 $ 1,602
Nov 26, 12 PM $ 0.0000441
-0.04%
$ 44,097 $ 1,585
Nov 26, 11 AM $ 0.000044
-0.14%
$ -- $ 1,475
Nov 26, 10 AM $ 0.0000456
-1.28%
$ 45,580 $ 1,072
Nov 26, 9 AM $ 0.0000462
+3.16%
$ 46,213 $ 805
Nov 26, 8 AM $ 0.000045
-2.31%
$ 45,027 $ 330
Nov 26, 4 AM $ 0.0000456
+0.00%
$ 45,612 $ 59,705
Nov 26, 3 AM $ 0.0000455
+0.12%
$ 45,549 $ 59,882
Nov 26, 1 AM $ 0.0000453
-0.60%
$ 45,299 $ 59,684
Nov 26, 12 AM $ 0.0000455
+0.41%
$ 45,481 $ 59,664
Nov 25, 11 PM $ 0.0000457
+4.72%
$ 45,701 $ 54,465