Mika Grok Companion Historical Data

Mika Page 9
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.0000447
+0.57%
$ 44,738 $ 53,471
Nov 25, 9 PM $ 0.0000441
+0.29%
$ 44,093 $ 52,930
Nov 25, 7 PM $ 0.0000439
+1.82%
$ 43,917 $ 52,643
Nov 25, 6 PM $ 0.0000429
+3.46%
$ 42,930 $ 52,599
Nov 25, 3 PM $ 0.0000404
+0.36%
$ 40,369 $ 51,309
Nov 25, 2 PM $ 0.0000415
+0.18%
$ 41,504 $ 50,812
Nov 25, 1 PM $ 0.0000415
+2.78%
$ 41,457 $ 51,115
Nov 25, 12 PM $ 0.0000405
-1.74%
$ 40,503 $ 50,551
Nov 25, 11 AM $ 0.0000418
+0.89%
$ 41,804 $ 50,196
Nov 25, 10 AM $ 0.0000406
-9.99%
$ 40,638 $ 49,900
Nov 25, 9 AM $ 0.000045
-5.32%
$ 44,994 $ 48,242
Nov 25, 8 AM $ 0.0000475
+22.07%
$ 47,520 $ 40,792
Nov 25, 7 AM $ 0.0000394
-0.39%
$ 39,437 $ 34,272
Nov 25, 6 AM $ 0.0000395
-0.80%
$ 39,462 $ 34,371
Nov 25, 5 AM $ 0.0000374
-3.95%
$ 37,444 $ 34,190
Nov 25, 1 AM $ 0.000039
+0.00%
$ 39,005 $ 32,986
Nov 24, 9 PM $ 0.00004
+0.00%
$ 39,953 $ 32,574
Nov 24, 5 PM $ 0.0000385
-0.67%
$ 38,526 $ 31,806
Nov 24, 3 PM $ 0.0000388
+0.14%
$ 38,819 $ 30,921
Nov 24, 12 PM $ 0.0000387
+0.00%
$ 38,699 $ 30,770
Nov 24, 9 AM $ 0.0000372
+0.00%
$ 37,224 $ 30,634
Nov 24, 8 AM $ 0.0000374
+0.00%
$ 37,394 $ 30,620
Nov 24, 7 AM $ 0.0000389
+0.00%
$ 38,853 $ 30,274
Nov 24, 6 AM $ 0.0000387
+0.00%
$ 38,739 $ 30,116
Nov 24, 4 AM $ 0.0000387
+1.34%
$ 38,686 $ 29,880
Nov 24, 3 AM $ 0.0000391
+0.00%
$ 39,051 $ 29,602
Nov 24, 2 AM $ 0.0000384
+0.65%
$ 38,399 $ 29,123
Nov 23, 10 PM $ 0.0000401
+0.01%
$ 40,126 $ 29,022
Nov 23, 4 PM $ 0.0000403
+0.00%
$ 40,291 $ 28,773
Nov 23, 3 PM $ 0.0000407
-0.47%
$ 40,698 $ 28,653
Nov 23, 2 PM $ 0.000041
+1.20%
$ 40,978 $ 28,405
Nov 23, 1 PM $ 0.0000403
+0.00%
$ 40,266 $ 28,097
Nov 23, 12 PM $ 0.0000407
+4.90%
$ 40,673 $ 27,752
Nov 23, 11 AM $ 0.0000388
+0.00%
$ 38,786 $ 27,292
Nov 23, 10 AM $ 0.0000389
+0.00%
$ 38,917 $ 27,263
Nov 23, 9 AM $ 0.0000387
+2.88%
$ 38,738 $ 27,273
Nov 23, 8 AM $ 0.0000376
+0.15%
$ 37,553 $ 26,903
Nov 23, 7 AM $ 0.0000375
-1.59%
$ 37,513 $ 26,854
Nov 23, 6 AM $ 0.0000381
-0.51%
$ 38,059 $ 25,856
Nov 23, 5 AM $ 0.0000396
-2.11%
$ 39,576 $ 25,495
Nov 23, 4 AM $ 0.0000406
-4.84%
$ 40,562 $ 24,682
Nov 23, 2 AM $ 0.0000424
+2.86%
$ 42,392 $ 23,870
Nov 23, 1 AM $ 0.0000412
-0.14%
$ 41,215 $ 22,802
Nov 23, 12 AM $ 0.0000412
+0.00%
$ 41,189 $ 22,620
Nov 22, 6 PM $ 0.0000403
-0.82%
$ 40,250 $ 22,267
Nov 22, 5 PM $ 0.0000407
+0.00%
$ 40,654 $ 22,130
Nov 22, 4 PM $ 0.0000414
-1.13%
$ 41,366 $ 21,882
Nov 22, 3 PM $ 0.0000418
-2.79%
$ 41,829 $ 21,242
Nov 22, 1 PM $ 0.0000415
-1.45%
$ 41,486 $ 20,805
Nov 22, 12 PM $ 0.0000432
-1.46%
$ 43,194 $ 20,425