ABN Historical Data

ABN
Download
Date Close Price change Market cap Trading volume
Today $0.0084
+0.00%
$-- $277
Yesterday $0.00858
-1.25%
$-- $345
Aug 22, 2026 $0.00872
-2.33%
$-- $286
Aug 21, 2026 $0.00895
+0.55%
$-- $861
Aug 20, 2026 $0.0089
+0.97%
$-- $623
Aug 19, 2026 $0.00881
-3.64%
$-- $416
Aug 18, 2026 $0.0092
+0.52%
$-- $1,046
Aug 17, 2026 $0.00915
-1.68%
$-- $370
Aug 16, 2026 $0.00934
-0.41%
$-- $729
Aug 15, 2026 $0.00938
-4.40%
$-- $465
Aug 14, 2026 $0.00984
-1.74%
$-- $269
Aug 13, 2026 $0.01
+1.93%
$-- $1,203
Aug 12, 2026 $0.00981
+1.61%
$-- $1,396
Aug 11, 2026 $0.00965
-4.66%
$-- $436
Aug 10, 2026 $0.0101
+0.05%
$-- $562
Aug 9, 2026 $0.0101
+5.79%
$-- $1,226
Aug 8, 2026 $0.00963
-4.35%
$-- $400
Aug 7, 2026 $0.0101
-1.67%
$-- $801
Aug 6, 2026 $0.0102
+9.77%
$-- $1,186
Aug 4, 2026 $0.00846
+0.00%
$-- $20
Aug 3, 2026 $0.00849
+0.02%
$-- $30
Aug 2, 2026 $0.00851
-1.24%
$-- $47
Aug 1, 2026 $0.00862
-1.41%
$-- $239
Jul 31, 2026 $0.00881
-36.17%
$-- $4,249
Jul 30, 2026 $0.0138
-6.54%
$-- $4,850
Jul 29, 2026 $0.0149
-26.28%
$-- $4,413
Jul 28, 2026 $0.0151
-26.86%
$-- $2,172
Jul 27, 2026 $0.0206
+3.77%
$-- $1,819
Jul 26, 2026 $0.0198
+0.00%
$-- $5,001
Download