ABN Historical Data

ABN
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0084
+0.00%
$-- $277
Today, at 3 AM $0.00842
-0.41%
$-- $258
Today, at 1 AM $0.00847
-1.37%
$-- $339
Yesterday, at 10 PM $0.00858
+0.01%
$-- $345
Yesterday, at 8 PM $0.00857
+0.00%
$-- $343
Yesterday, at 6 PM $0.00857
+0.05%
$-- $345
Yesterday, at 4 PM $0.00855
+0.00%
$-- $346
Yesterday, at 1 PM $0.00855
+0.00%
$-- $345
Yesterday, at 12 PM $0.00854
+0.01%
$-- $350
Yesterday, at 11 AM $0.00853
+0.03%
$-- $342
Yesterday, at 9 AM $0.00852
+0.07%
$-- $385
Yesterday, at 8 AM $0.00851
+0.00%
$-- $362
Yesterday, at 7 AM $0.00853
+0.00%
$-- $388
Yesterday, at 4 AM $0.00853
+0.08%
$-- $382
Yesterday, at 3 AM $0.00852
-1.64%
$-- $375
Yesterday, at 2 AM $0.00869
+0.08%
$-- $357
Yesterday, at 1 AM $0.00868
+0.00%
$-- $355
Yesterday, at 12 AM $0.00868
-0.15%
$-- $353
Aug 22, 11 PM $0.00872
-0.38%
$-- $286
Aug 22, 10 PM $0.00878
+0.09%
$-- $364
Aug 22, 8 PM $0.00877
+0.00%
$-- $352
Aug 22, 5 PM $0.00876
+0.00%
$-- $352
Aug 22, 4 PM $0.00876
+0.00%
$-- $344
Aug 22, 3 PM $0.00877
+0.00%
$-- $338
Aug 22, 1 PM $0.00876
+0.00%
$-- $338
Aug 22, 11 AM $0.00875
-0.10%
$-- $380
Aug 22, 10 AM $0.00875
+0.01%
$-- $383
Aug 22, 8 AM $0.0088
+0.08%
$-- $381
Aug 22, 6 AM $0.00882
+0.00%
$-- $400
Aug 22, 4 AM $0.00881
+0.00%
$-- $752
Aug 22, 3 AM $0.00884
-0.91%
$-- $750
Aug 22, 2 AM $0.00895
+0.00%
$-- $877
Aug 22, 12 AM $0.00894
+0.08%
$-- $878
Aug 21, 11 PM $0.00895
-1.11%
$-- $861
Aug 21, 10 PM $0.00905
+0.00%
$-- $765
Aug 21, 6 PM $0.00905
+0.00%
$-- $761
Aug 21, 2 PM $0.00904
+0.00%
$-- $1,063
Aug 21, 1 PM $0.00903
+0.00%
$-- $1,081
Aug 21, 12 PM $0.00903
-0.03%
$-- $1,077
Aug 21, 11 AM $0.00908
+0.00%
$-- $1,044
Aug 21, 10 AM $0.00907
+0.00%
$-- $1,028
Aug 21, 9 AM $0.0091
+0.00%
$-- $963
Aug 21, 7 AM $0.00905
+0.00%
$-- $1,008
Aug 21, 6 AM $0.00911
-0.23%
$-- $1,016
Aug 21, 4 AM $0.00912
+2.81%
$-- $1,011
Aug 21, 3 AM $0.00867
-2.43%
$-- $689
Aug 21, 1 AM $0.00891
+0.00%
$-- $555
Aug 21, 12 AM $0.00891
+0.05%
$-- $629
Aug 20, 11 PM $0.0089
+0.00%
$-- $623
Aug 20, 10 PM $0.0089
+0.00%
$-- $623
Download