ABN Historical Data

ABN
Download
Date Close Price change Market cap Trading volume
3:15 AM $0.00844
+0.00%
$-- $329
3:14 AM $0.00843
+0.00%
$-- $310
3:08 AM $0.00845
+0.00%
$-- $313
1:41 AM $0.00847
+0.00%
$-- $339
1:40 AM $0.00847
+0.00%
$-- $334
1:33 AM $0.00846
+0.00%
$-- $317
1:30 AM $0.00849
+0.00%
$-- $278
1:29 AM $0.00854
-0.62%
$-- $236
1:00 AM $0.00859
+0.00%
$-- $230
10:52 PM $0.00858
+0.00%
$-- $345
10:45 PM $0.00858
+0.00%
$-- $339
8:30 PM $0.00857
+0.00%
$-- $343
6:36 PM $0.00857
+0.00%
$-- $345
6:15 PM $0.00856
+0.00%
$-- $339
4:00 PM $0.00855
+0.00%
$-- $346
1:45 PM $0.00855
+0.00%
$-- $345
12:20 PM $0.00854
+0.00%
$-- $350
12:18 PM $0.00854
+0.00%
$-- $345
11:45 AM $0.00853
+0.00%
$-- $342
11:30 AM $0.00853
+0.00%
$-- $336
9:35 AM $0.00852
+0.00%
$-- $385
9:15 AM $0.00852
+0.00%
$-- $379
8:47 AM $0.00851
+0.00%
$-- $362
7:33 AM $0.00853
+0.00%
$-- $388
7:00 AM $0.00853
+0.00%
$-- $382
4:45 AM $0.00853
+0.00%
$-- $382
4:10 AM $0.00852
+0.00%
$-- $381
3:30 AM $0.00852
+0.00%
$-- $375
3:26 AM $0.00856
+0.00%
$-- $355
3:24 AM $0.00858
+0.00%
$-- $354
3:22 AM $0.00858
+0.00%
$-- $332
3:17 AM $0.00861
+0.00%
$-- $313
3:11 AM $0.00864
+0.00%
$-- $295
3:05 AM $0.00866
+0.00%
$-- $315
Download