ABN Historical Data

ABN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 PM $0.0089
+0.00%
$-- $623
Aug 20, 5 PM $0.0089
+0.00%
$-- $699
Aug 20, 2 PM $0.00895
+3.04%
$-- $414
Aug 20, 1 PM $0.0086
+0.00%
$-- $396
Aug 20, 12 PM $0.0086
+0.00%
$-- $402
Aug 20, 11 AM $0.0086
+0.00%
$-- $437
Aug 20, 9 AM $0.00859
+0.00%
$-- $423
Aug 20, 7 AM $0.00854
-0.30%
$-- $440
Aug 20, 5 AM $0.0086
+0.00%
$-- $384
Aug 20, 4 AM $0.00865
-0.25%
$-- $382
Aug 20, 3 AM $0.00867
-0.66%
$-- $362
Aug 20, 12 AM $0.00875
-0.74%
$-- $483
Aug 19, 11 PM $0.00881
+0.00%
$-- $416
Aug 19, 5 PM $0.00881
-0.29%
$-- $420
Aug 19, 1 PM $0.00896
+0.00%
$-- $354
Aug 19, 12 PM $0.00895
+0.00%
$-- $507
Aug 19, 11 AM $0.00895
-0.48%
$-- $505
Aug 19, 10 AM $0.00899
-0.33%
$-- $446
Aug 19, 9 AM $0.00901
+0.00%
$-- $429
Aug 19, 6 AM $0.00896
+0.00%
$-- $570
Aug 19, 4 AM $0.00896
+0.00%
$-- $1,057
Aug 19, 3 AM $0.00899
-1.48%
$-- $1,075
Aug 19, 2 AM $0.00915
+0.00%
$-- $1,062
Aug 18, 10 PM $0.0092
+0.00%
$-- $1,046
Aug 18, 5 PM $0.00923
+0.06%
$-- $1,044
Aug 18, 3 PM $0.00922
+0.06%
$-- $1,016
Aug 18, 1 PM $0.00923
+0.00%
$-- $878
Aug 18, 11 AM $0.00944
+0.00%
$-- $877
Aug 18, 10 AM $0.00944
+0.00%
$-- $861
Aug 18, 9 AM $0.00946
+0.57%
$-- $820
Aug 18, 8 AM $0.00941
+0.00%
$-- $856
Aug 18, 7 AM $0.00944
+0.00%
$-- $818
Aug 18, 6 AM $0.00949
-0.41%
$-- $814
Aug 18, 4 AM $0.00956
+4.69%
$-- $717
Aug 18, 3 AM $0.00898
-1.44%
$-- $190
Aug 18, 2 AM $0.00916
+0.00%
$-- $224
Aug 18, 1 AM $0.00915
+0.00%
$-- $223
Aug 17, 10 PM $0.00915
+0.00%
$-- $370
Aug 17, 1 PM $0.00915
+0.00%
$-- $629
Aug 17, 10 AM $0.00915
+0.00%
$-- $668
Aug 17, 9 AM $0.00914
+0.60%
$-- $626
Aug 17, 3 AM $0.0091
-2.02%
$-- $691
Aug 17, 1 AM $0.00931
+0.00%
$-- $730
Aug 17, 12 AM $0.00931
+0.02%
$-- $734
Aug 16, 11 PM $0.00934
-1.30%
$-- $729
Aug 16, 5 PM $0.0095
+1.89%
$-- $568
Aug 16, 1 PM $0.00915
+0.06%
$-- $411
Aug 16, 12 PM $0.00914
+0.00%
$-- $403
Aug 16, 11 AM $0.00913
+0.02%
$-- $401
Aug 16, 9 AM $0.00917
+0.61%
$-- $330