ABN Historical Data

ABN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $0.00917
+0.61%
$-- $330
Aug 16, 7 AM $0.00911
+0.00%
$-- $367
Aug 16, 4 AM $0.00911
+0.00%
$-- $395
Aug 16, 3 AM $0.00913
-1.74%
$-- $460
Aug 16, 2 AM $0.00932
-0.32%
$-- $432
Aug 16, 1 AM $0.00938
+0.00%
$-- $425
Aug 16, 12 AM $0.00937
-0.06%
$-- $446
Aug 15, 11 PM $0.00938
+0.10%
$-- $465
Aug 15, 5 PM $0.00936
-0.52%
$-- $444
Aug 15, 1 PM $0.00947
+0.00%
$-- $378
Aug 15, 12 PM $0.00947
+0.00%
$-- $416
Aug 15, 9 AM $0.00947
+0.00%
$-- $382
Aug 15, 7 AM $0.00941
+0.00%
$-- $400
Aug 15, 4 AM $0.00945
+0.00%
$-- $395
Aug 15, 3 AM $0.00948
-2.58%
$-- $315
Aug 15, 2 AM $0.00974
+0.03%
$-- $305
Aug 15, 1 AM $0.00976
+0.00%
$-- $290
Aug 15, 12 AM $0.00975
-0.54%
$-- $271
Aug 14, 12 PM $0.00984
+0.00%
$-- $269
Aug 14, 10 AM $0.00989
+0.00%
$-- $270
Aug 14, 9 AM $0.00991
+0.61%
$-- $269
Aug 14, 6 AM $0.00985
+0.01%
$-- $885
Aug 14, 3 AM $0.00986
-1.52%
$-- $1,061
Aug 14, 1 AM $0.01
+0.00%
$-- $1,101
Aug 13, 11 PM $0.01
-0.81%
$-- $1,203
Aug 13, 1 PM $0.0101
+0.00%
$-- $1,145
Aug 13, 11 AM $0.0101
+0.00%
$-- $1,811
Aug 13, 10 AM $0.0101
+0.00%
$-- $1,782
Aug 13, 9 AM $0.0101
+0.00%
$-- $1,737
Aug 13, 8 AM $0.01
+6.10%
$-- $2,181
Aug 13, 7 AM $0.00925
-0.03%
$-- $1,502
Aug 13, 6 AM $0.00928
-0.63%
$-- $1,668
Aug 13, 4 AM $0.00934
-0.32%
$-- $1,643
Aug 13, 3 AM $0.00939
-2.08%
$-- $1,629
Aug 13, 2 AM $0.00962
+0.13%
$-- $1,630
Aug 13, 1 AM $0.00964
+0.00%
$-- $1,584
Aug 13, 12 AM $0.00967
-1.52%
$-- $1,472
Aug 12, 11 PM $0.00981
+0.00%
$-- $1,396
Aug 12, 1 PM $0.00985
+0.01%
$-- $1,476
Aug 12, 12 PM $0.00984
+0.02%
$-- $1,473
Aug 12, 11 AM $0.00984
+6.80%
$-- $1,402
Aug 12, 9 AM $0.00909
-5.21%
$-- $842
Aug 12, 7 AM $0.00968
+0.93%
$-- $440
Aug 12, 3 AM $0.00947
-1.58%
$-- $302
Aug 12, 12 AM $0.00965
+0.00%
$-- $351
Aug 11, 10 PM $0.00965
+0.00%
$-- $436
Aug 11, 1 PM $0.00965
+0.00%
$-- $684
Aug 11, 12 PM $0.00968
+0.01%
$-- $711
Aug 11, 10 AM $0.00968
-0.47%
$-- $710
Aug 11, 9 AM $0.00972
+0.01%
$-- $709