ABN Historical Data

ABN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 AM $0.00974
+0.00%
$-- $663
Aug 11, 6 AM $0.00982
+0.03%
$-- $679
Aug 11, 4 AM $0.00983
+0.05%
$-- $672
Aug 11, 3 AM $0.00985
-1.50%
$-- $653
Aug 11, 2 AM $0.0101
+0.00%
$-- $559
Aug 11, 1 AM $0.0101
+0.00%
$-- $556
Aug 11, 12 AM $0.0101
-0.31%
$-- $557
Aug 10, 11 PM $0.0101
+0.06%
$-- $562
Aug 10, 10 PM $0.0102
+0.02%
$-- $528
Aug 10, 8 PM $0.0102
+0.00%
$-- $492
Aug 10, 4 PM $0.0102
+0.96%
$-- $236
Aug 10, 2 PM $0.00989
+0.02%
$-- $391
Aug 10, 1 PM $0.00989
-0.32%
$-- $363
Aug 10, 10 AM $0.00991
+0.00%
$-- $1,094
Aug 10, 9 AM $0.00996
+0.00%
$-- $1,096
Aug 10, 7 AM $0.00996
-0.19%
$-- $1,095
Aug 10, 4 AM $0.01
+0.00%
$-- $1,049
Aug 10, 3 AM $0.01
-0.59%
$-- $1,093
Aug 10, 2 AM $0.0101
+0.00%
$-- $1,201
Aug 10, 1 AM $0.0101
+0.02%
$-- $1,203
Aug 10, 12 AM $0.0101
-0.14%
$-- $1,173
Aug 9, 11 PM $0.0101
+0.00%
$-- $1,226
Aug 9, 4 PM $0.0102
+0.00%
$-- $1,216
Aug 9, 3 PM $0.0102
-1.47%
$-- $1,213
Aug 9, 11 AM $0.0104
+2.26%
$-- $909
Aug 9, 10 AM $0.0101
+7.68%
$-- $663
Aug 9, 9 AM $0.00936
+0.00%
$-- $258
Aug 9, 7 AM $0.00936
+0.00%
$-- $288
Aug 9, 6 AM $0.00936
+0.01%
$-- $287
Aug 9, 4 AM $0.00935
+0.00%
$-- $310
Aug 9, 3 AM $0.00938
-1.90%
$-- $363
Aug 9, 2 AM $0.00959
+0.01%
$-- $389
Aug 9, 1 AM $0.0096
+0.02%
$-- $390
Aug 9, 12 AM $0.00959
+0.00%
$-- $365
Aug 8, 11 PM $0.00963
+0.00%
$-- $400
Aug 8, 12 PM $0.00967
+0.02%
$-- $504
Aug 8, 9 AM $0.00967
+0.00%
$-- $504
Aug 8, 8 AM $0.00967
+0.00%
$-- $473
Aug 8, 5 AM $0.00971
+0.00%
$-- $496
Aug 8, 4 AM $0.00974
-0.72%
$-- $838
Aug 8, 3 AM $0.00984
-1.94%
$-- $833
Aug 8, 2 AM $0.0101
+0.00%
$-- $805
Aug 8, 12 AM $0.0101
+0.00%
$-- $804
Aug 7, 11 PM $0.0101
-0.78%
$-- $801
Aug 7, 10 PM $0.0102
+0.00%
$-- $693
Aug 7, 3 PM $0.0102
+0.00%
$-- $690
Aug 7, 1 PM $0.0102
-0.62%
$-- $685
Aug 7, 12 PM $0.0103
+0.00%
$-- $626
Aug 7, 9 AM $0.0103
+0.00%
$-- $664
Aug 7, 7 AM $0.0103
-0.14%
$-- $699