ABN Historical Data

ABN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $0.0103
-0.14%
$-- $699
Aug 7, 4 AM $0.0103
+4.32%
$-- $322
Aug 7, 3 AM $0.00997
-2.25%
$-- $194
Aug 7, 2 AM $0.0102
+0.00%
$-- $66
Aug 6, 11 AM $0.0102
-0.37%
$-- $1,186
Aug 6, 9 AM $0.0103
+0.00%
$-- $1,185
Aug 6, 7 AM $0.0103
+0.00%
$-- $1,047
Aug 6, 1 AM $0.0103
+10.68%
$-- $1,153
Aug 4, 9 AM $0.00846
+0.00%
$-- $20
Aug 4, 3 AM $0.00846
+0.00%
$-- $12
Aug 3, 10 AM $0.00849
+0.00%
$-- $30
Aug 3, 9 AM $0.00849
+0.00%
$-- $30
Aug 3, 3 AM $0.00849
+0.00%
$-- $63
Aug 2, 4 PM $0.00851
+0.00%
$-- $47
Aug 2, 9 AM $0.00854
+0.00%
$-- $75
Aug 2, 4 AM $0.00854
-0.44%
$-- $96
Aug 2, 1 AM $0.00862
+0.00%
$-- $94
Aug 1, 10 AM $0.00862
+0.00%
$-- $239
Aug 1, 9 AM $0.00867
+0.00%
$-- $442
Aug 1, 7 AM $0.00867
-0.87%
$-- $590
Jul 31, 11 PM $0.00878
+0.00%
$-- $2,226
Jul 31, 3 PM $0.00881
-0.86%
$-- $4,249
Jul 31, 1 PM $0.00893
+0.00%
$-- $4,251
Jul 31, 12 PM $0.00897
+0.00%
$-- $4,359
Jul 31, 11 AM $0.00899
-0.21%
$-- $4,359
Jul 31, 10 AM $0.00908
-2.84%
$-- $4,369
Jul 31, 9 AM $0.00937
-1.55%
$-- $4,347
Jul 31, 8 AM $0.00953
-1.62%
$-- $4,363
Jul 31, 7 AM $0.00972
-6.18%
$-- $4,547
Jul 31, 6 AM $0.0105
-1.85%
$-- $4,535
Jul 31, 5 AM $0.0107
-0.25%
$-- $4,549
Jul 31, 4 AM $0.0108
-3.29%
$-- $4,576
Jul 31, 3 AM $0.0111
-12.67%
$-- $4,760
Jul 31, 2 AM $0.0128
-1.12%
$-- $4,893
Jul 31, 1 AM $0.013
-0.69%
$-- $4,896
Jul 31, 12 AM $0.0131
-5.47%
$-- $4,929
Jul 30, 11 PM $0.0138
-3.18%
$-- $4,850
Jul 30, 10 PM $0.0144
-10.65%
$-- $4,814
Jul 30, 9 PM $0.0162
+13.47%
$-- $4,561
Jul 30, 2 PM $0.0123
+0.07%
$-- $1,423
Jul 30, 1 PM $0.0123
-0.66%
$-- $1,495
Jul 30, 12 PM $0.0124
-0.38%
$-- $1,446
Jul 30, 11 AM $0.0124
-0.16%
$-- $1,437
Jul 30, 10 AM $0.0125
-0.26%
$-- $1,407
Jul 30, 9 AM $0.0125
+0.12%
$-- $1,398
Jul 30, 8 AM $0.0125
-3.55%
$-- $1,298
Jul 30, 7 AM $0.013
-0.47%
$-- $1,236
Jul 30, 6 AM $0.0131
+0.01%
$-- $1,207
Jul 30, 5 AM $0.0132
-0.55%
$-- $1,195
Jul 30, 4 AM $0.0133
-4.17%
$-- $1,405