ABN Historical Data

ABN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $0.0133
-4.17%
$-- $1,405
Jul 30, 3 AM $0.0139
-4.73%
$-- $1,218
Jul 30, 2 AM $0.0146
-0.29%
$-- $1,794
Jul 30, 1 AM $0.0146
-0.47%
$-- $1,945
Jul 30, 12 AM $0.0148
+0.01%
$-- $1,990
Jul 29, 11 PM $0.0148
-0.79%
$-- $2,503
Jul 29, 10 PM $0.0149
+0.07%
$-- $4,413
Jul 29, 9 PM $0.0149
+0.00%
$-- $4,414
Jul 29, 3 PM $0.0149
+0.00%
$-- $4,414
Jul 29, 2 PM $0.0149
-1.32%
$-- $4,406
Jul 29, 1 PM $0.0151
-0.44%
$-- $4,368
Jul 29, 12 PM $0.0151
-0.11%
$-- $4,372
Jul 29, 11 AM $0.0151
-0.14%
$-- $4,322
Jul 29, 10 AM $0.0151
+0.05%
$-- $4,322
Jul 29, 9 AM $0.0151
-0.49%
$-- $4,423
Jul 29, 8 AM $0.0152
+0.06%
$-- $4,389
Jul 29, 7 AM $0.0152
-0.31%
$-- $4,379
Jul 29, 6 AM $0.0153
-0.16%
$-- $4,413
Jul 29, 5 AM $0.0153
-3.84%
$-- $4,488
Jul 29, 4 AM $0.016
-0.86%
$-- $4,423
Jul 29, 3 AM $0.0161
-10.77%
$-- $4,551
Jul 29, 2 AM $0.0181
-1.06%
$-- $6,100
Jul 29, 1 AM $0.0184
-2.82%
$-- $6,031
Jul 29, 12 AM $0.0191
-5.48%
$-- $5,975
Jul 28, 11 PM $0.0205
+35.59%
$-- $5,652
Jul 28, 10 PM $0.0151
+0.12%
$-- $2,172
Jul 28, 2 PM $0.0151
+0.03%
$-- $3,019
Jul 28, 1 PM $0.0151
-0.30%
$-- $3,021
Jul 28, 12 PM $0.0151
+0.19%
$-- $2,999
Jul 28, 11 AM $0.0151
+0.07%
$-- $2,981
Jul 28, 10 AM $0.0151
+0.01%
$-- $2,970
Jul 28, 9 AM $0.015
-1.29%
$-- $2,966
Jul 28, 7 AM $0.0152
-0.77%
$-- $2,902
Jul 28, 6 AM $0.0154
-1.05%
$-- $2,856
Jul 28, 5 AM $0.0156
-0.58%
$-- $2,811
Jul 28, 4 AM $0.0157
-0.94%
$-- $2,755
Jul 28, 3 AM $0.016
-22.33%
$-- $2,716
Jul 28, 2 AM $0.0207
+0.00%
$-- $1,843
Jul 28, 1 AM $0.0207
+0.01%
$-- $1,842
Jul 28, 12 AM $0.0206
+0.08%
$-- $1,839
Jul 27, 11 PM $0.0206
+0.15%
$-- $1,835
Jul 27, 10 PM $0.0206
+0.01%
$-- $1,819
Jul 27, 9 PM $0.0206
+0.00%
$-- $1,816
Jul 27, 5 PM $0.0206
+0.03%
$-- $1,815
Jul 27, 4 PM $0.0206
+15.57%
$-- $1,741
Jul 27, 2 PM $0.0178
+0.07%
$-- $9,459
Jul 27, 1 PM $0.0178
+0.04%
$-- $9,441
Jul 27, 12 PM $0.0178
+0.00%
$-- $9,433
Jul 27, 11 AM $0.0178
+0.00%
$-- $9,421
Jul 27, 9 AM $0.0178
+0.00%
$-- $9,421