ABN Historical Data

ABN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $0.0178
+0.00%
$-- $9,421
Jul 27, 8 AM $0.0178
+0.07%
$-- $9,420
Jul 27, 7 AM $0.0177
+0.00%
$-- $9,412
Jul 27, 6 AM $0.0177
-0.38%
$-- $9,430
Jul 27, 5 AM $0.0178
+0.00%
$-- $9,422
Jul 27, 4 AM $0.0178
+0.03%
$-- $9,418
Jul 27, 3 AM $0.0179
-9.22%
$-- $9,440
Jul 27, 12 AM $0.0198
+0.00%
$-- $9,924
Jul 26, 6 PM $0.0198
+0.00%
$-- $5,001
Download