Solana Ecosystem Index Historical Data

SOLI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 5.52
-12.26%
$ 2 billion $ 186
Jun 9, 2024 $ 6.3
-4.05%
$ 2.29 billion $ 83
Jun 8, 2024 $ 6.55
+27.45%
$ 2.38 billion $ 277
Jun 7, 2024 $ 5.15
-3.81%
$ 1.87 billion $ 232
Jun 6, 2024 $ 5.35
-0.39%
$ 1.94 billion $ 121
Jun 1, 2024 $ 6.65
+1.52%
$ 2.42 billion $ 62
May 31, 2024 $ 6.55
+15.50%
$ 2.38 billion $ 161
May 30, 2024 $ 5.91
+1.01%
$ 2.15 billion $ 403
May 29, 2024 $ 5.87
-18.65%
$ 2.13 billion $ 796
May 28, 2024 $ 7.2
-0.21%
$ 2.62 billion $ 93
May 27, 2024 $ 8.53
+4.92%
$ 3.1 billion $ 239
May 26, 2024 $ 8.15
+7.78%
$ 2.96 billion $ 488
May 23, 2024 $ 9.11
-1.54%
$ 3.31 billion $ 332
May 22, 2024 $ 9.25
+41.88%
$ 3.36 billion $ 617
May 21, 2024 $ 6.53
+13.78%
$ 2.37 billion $ 684
May 19, 2024 $ 4.35
-2.03%
$ -- $ 271
May 18, 2024 $ 4.44
-14.97%
$ 1.61 billion $ 324
May 17, 2024 $ 5.23
+64.01%
$ 1.9 billion $ 326
May 16, 2024 $ 3.19
+15.80%
$ 1.16 billion $ 227
May 15, 2024 $ 2.75
+3.58%
$ 1 billion $ 698
May 14, 2024 $ 5.44
-0.47%
$ -- $ 128
May 13, 2024 $ 5.41
+5.37%
$ 1.96 billion $ 172
May 12, 2024 $ 4.29
-0.73%
$ -- $ 142
May 11, 2024 $ 4.3
-12.04%
$ 1.56 billion $ 180
May 10, 2024 $ 4.89
+20.33%
$ 1.77 billion $ 614
May 9, 2024 $ 4.06
-18.46%
$ 1.47 billion $ 135
May 8, 2024 $ 4.97
+21.06%
$ 1.81 billion $ 782
May 7, 2024 $ 4.47
+2.56%
$ -- $ 44
May 6, 2024 $ 4.36
+1.98%
$ 1.59 billion $ 156
May 5, 2024 $ 5.71
-0.07%
$ -- $ 203
May 4, 2024 $ 5.71
+1.75%
$ 2.07 billion $ 213
May 1, 2024 $ 3.94
+1.80%
$ 1.43 billion $ 42
Apr 30, 2024 $ 3.86
-7.40%
$ 1.4 billion $ 128
Apr 29, 2024 $ 4.17
+14.32%
$ 1.51 billion $ 196
Apr 24, 2024 $ 3.42
-3.66%
$ 1.24 billion $ 175
Apr 23, 2024 $ 3.56
-8.03%
$ 1.29 billion $ 286
Apr 17, 2024 $ 7.12
+1.67%
$ -- $ 408
Apr 16, 2024 $ 7.01
+26.91%
$ 2.55 billion $ 640
Apr 15, 2024 $ 5.51
+2.29%
$ 2 billion $ 537
Apr 14, 2024 $ 5.39
+6.31%
$ 1.96 billion $ 744
Apr 12, 2024 $ 5.75
-12.70%
$ 2.09 billion $ 476
Apr 11, 2024 $ 6.64
-3.15%
$ 2.41 billion $ 66
Apr 9, 2024 $ 7.2
-3.67%
$ 2.62 billion $ 185
Apr 8, 2024 $ 7.48
+6.30%
$ 2.72 billion $ 326
Apr 6, 2024 $ 7.06
+1.66%
$ 2.56 billion $ 1,098
Apr 5, 2024 $ 6.95
-5.70%
$ 2.52 billion $ 467
Apr 4, 2024 $ 7.33
+7.44%
$ 2.66 billion $ 405
Apr 3, 2024 $ 6.84
-4.53%
$ 2.48 billion $ 1,189
Apr 2, 2024 $ 7.18
-6.00%
$ 2.61 billion $ 543
Apr 1, 2024 $ 7.61
-12.35%
$ 2.76 billion $ 3,673