Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Ecosystem Index Historical Data

SOLI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2024 $6.55
+0.82%
$2.38 billion $147
Jul 28, 2024 $6.49
-0.21%
$2.36 billion $154
Jul 15, 2024 $5.81
+2.70%
$-- $226
Jul 14, 2024 $5.7
+2.76%
$2.07 billion $198
Jul 7, 2024 $5.13
-2.70%
$-- $17
Jul 6, 2024 $5.26
+2.62%
$1.91 billion $16
Jun 25, 2024 $4.72
+0.40%
$1.72 billion $173
Jun 19, 2024 $5.54
-0.01%
$-- $107
Jun 18, 2024 $5.54
+1.12%
$2.01 billion $107
Jun 17, 2024 $5.48
-1.32%
$1.99 billion $106
Jun 16, 2024 $5.55
-0.16%
$2.01 billion $107
Jun 15, 2024 $5.55
+0.88%
$2.02 billion $107
Jun 14, 2024 $5.5
-1.26%
$2 billion $106
Jun 13, 2024 $5.56
-9.79%
$2.02 billion $90
Jun 12, 2024 $6.14
+3.30%
$2.23 billion $75
Jun 11, 2024 $5.3
-3.84%
$-- $163
Jun 10, 2024 $5.52
-12.26%
$2 billion $186
Jun 9, 2024 $6.3
-4.05%
$2.29 billion $83
Jun 8, 2024 $6.55
+27.45%
$2.38 billion $277
Jun 7, 2024 $5.15
-3.81%
$1.87 billion $232
Jun 6, 2024 $5.35
-0.39%
$1.94 billion $121
Jun 1, 2024 $6.65
+1.52%
$2.42 billion $62
May 31, 2024 $6.55
+15.50%
$2.38 billion $161
May 30, 2024 $5.91
+1.01%
$2.15 billion $403
May 29, 2024 $5.87
-18.65%
$2.13 billion $796
May 28, 2024 $7.2
-0.21%
$2.62 billion $93
May 27, 2024 $8.53
+4.92%
$3.1 billion $239
May 26, 2024 $8.15
+7.78%
$2.96 billion $488
May 23, 2024 $9.11
-1.54%
$3.31 billion $332
May 22, 2024 $9.25
+41.88%
$3.36 billion $617
May 21, 2024 $6.53
+13.78%
$2.37 billion $684
May 19, 2024 $4.35
-2.03%
$-- $271
May 18, 2024 $4.44
-14.97%
$1.61 billion $324
May 17, 2024 $5.23
+64.01%
$1.9 billion $326
May 16, 2024 $3.19
+15.80%
$1.16 billion $227
May 15, 2024 $2.75
+3.58%
$1 billion $698
May 14, 2024 $5.44
-0.47%
$-- $128
May 13, 2024 $5.41
+5.37%
$1.96 billion $172
May 12, 2024 $4.29
-0.73%
$-- $142
May 11, 2024 $4.3
-12.04%
$1.56 billion $180
May 10, 2024 $4.89
+20.33%
$1.77 billion $614
May 9, 2024 $4.06
-18.46%
$1.47 billion $135
May 8, 2024 $4.97
+21.06%
$1.81 billion $782
May 7, 2024 $4.47
+2.56%
$-- $44
May 6, 2024 $4.36
+1.98%
$1.59 billion $156
May 5, 2024 $5.71
-0.07%
$-- $203
May 4, 2024 $5.71
+1.75%
$2.07 billion $213
May 1, 2024 $3.94
+1.80%
$1.43 billion $42
Apr 30, 2024 $3.86
-7.40%
$1.4 billion $128
Apr 29, 2024 $4.17
+14.32%
$1.51 billion $196