Nami Frame Futures Historical Data

NAO
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.0493
-0.34%
$ -- $ 893
Nov 29, 2023 $ 0.0497
+0.70%
$ -- $ 899
Nov 28, 2023 $ 0.0494
+1.61%
$ -- $ 947
Nov 27, 2023 $ 0.0486
+17.80%
$ -- $ 6,308
Nov 26, 2023 $ 0.0412
-18.29%
$ -- $ 2,030
Nov 25, 2023 $ 0.0503
-0.09%
$ -- $ 848
Nov 24, 2023 $ 0.0505
-0.07%
$ -- $ 942
Nov 23, 2023 $ 0.0506
+0.27%
$ -- $ 1,239
Nov 22, 2023 $ 0.0506
-1.34%
$ -- $ 546
Nov 21, 2023 $ 0.0515
+1.18%
$ -- $ 1,887
Nov 20, 2023 $ 0.0515
+2.00%
$ -- $ 642
Nov 19, 2023 $ 0.0506
-1.50%
$ -- $ 448
Nov 18, 2023 $ 0.0514
+0.21%
$ -- $ 434
Nov 17, 2023 $ 0.0512
-0.36%
$ -- $ 1,542
Nov 16, 2023 $ 0.0514
+0.23%
$ -- $ 2,910
Nov 15, 2023 $ 0.0511
+1.18%
$ -- $ 1,978
Nov 14, 2023 $ 0.0505
-0.53%
$ -- $ 645
Nov 13, 2023 $ 0.0509
-2.37%
$ -- $ 3,801
Nov 12, 2023 $ 0.0523
+0.63%
$ -- $ 1,938
Nov 11, 2023 $ 0.0521
+0.01%
$ -- $ 226
Nov 10, 2023 $ 0.0524
+0.42%
$ -- $ 1,466
Nov 9, 2023 $ 0.0524
-0.38%
$ -- $ 1,236
Nov 8, 2023 $ 0.0525
-0.39%
$ -- $ 785
Nov 7, 2023 $ 0.0528
+0.81%
$ -- $ 353
Nov 6, 2023 $ 0.0521
-1.96%
$ -- $ 2,256
Nov 5, 2023 $ 0.053
-0.26%
$ -- $ 1,938
Nov 4, 2023 $ 0.0533
+0.60%
$ -- $ 1,002
Nov 3, 2023 $ 0.053
-0.05%
$ -- $ 413
Nov 2, 2023 $ 0.0531
+2.41%
$ -- $ 816
Nov 1, 2023 $ 0.0514
-3.64%
$ -- $ 3,457
Oct 31, 2023 $ 0.0533
+0.57%
$ -- $ 3,670
Oct 30, 2023 $ 0.0533
+0.91%
$ -- $ 398
Oct 29, 2023 $ 0.0528
-0.47%
$ -- $ 1,655
Oct 28, 2023 $ 0.053
+0.25%
$ -- $ 1,603
Oct 27, 2023 $ 0.0529
+0.23%
$ -- $ 1,239
Oct 26, 2023 $ 0.0531
-0.06%
$ -- $ 645
Oct 25, 2023 $ 0.0532
-0.15%
$ -- $ 230
Oct 24, 2023 $ 0.0532
-0.60%
$ -- $ 1,748
Oct 23, 2023 $ 0.0535
+1.61%
$ -- $ 920
Oct 22, 2023 $ 0.0528
-1.06%
$ -- $ 776
Oct 21, 2023 $ 0.0536
+1.34%
$ -- $ 1,080
Oct 20, 2023 $ 0.0528
-0.25%
$ -- $ 1,128
Oct 19, 2023 $ 0.0529
-0.77%
$ -- $ 760
Oct 18, 2023 $ 0.0533
+1.14%
$ -- $ 629
Oct 17, 2023 $ 0.0529
-0.72%
$ -- $ 754
Oct 16, 2023 $ 0.0533
-0.07%
$ -- $ 812
Oct 15, 2023 $ 0.0534
-0.31%
$ -- $ 2,713
Oct 14, 2023 $ 0.0536
+0.61%
$ -- $ 971
Oct 13, 2023 $ 0.0533
-0.47%
$ -- $ 1,247
Oct 12, 2023 $ 0.0534
+0.17%
$ -- $ 1,321
Download