Nami Frame Futures Historical Data

NAO
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.0493
+19.66%
$ -- $ 9,047
Nov 20 $ 0.0503
-0.33%
$ -- $ 6,103
Nov 13 $ 0.0514
-1.31%
$ -- $ 11,309
Nov 6 $ 0.0521
-1.96%
$ -- $ 6,323
Oct 30 $ 0.053
+0.51%
$ -- $ 11,694
Oct 23 $ 0.0528
+0.28%
$ -- $ 8,039
Oct 16 $ 0.0528
-0.96%
$ -- $ 5,939
Oct 9 $ 0.0536
+2.04%
$ -- $ 8,258
Oct 2 $ 0.0528
-5.01%
$ -- $ 17,281
Sep 25 $ 0.0554
-0.42%
$ -- $ 14,696
Sep 18 $ 0.0566
-2.71%
$ -- $ 4,223
Sep 11 $ 0.0585
-2.35%
$ -- $ 13,846
Sep 4 $ 0.0599
+0.62%
$ -- $ 11,773
Aug 28 $ 0.0597
+0.29%
$ -- $ 16,347
Aug 21 $ 0.0615
+3.93%
$ -- $ 8,317
Aug 14 $ 0.0591
-0.59%
$ -- $ 14,092
Aug 7 $ 0.0596
+0.28%
$ -- $ 15,712
Jul 31 $ 0.0617
+1.66%
$ -- $ 33,917
Jul 24 $ 0.0606
+7.61%
$ -- $ 19,990
Jul 17 $ 0.0562
+3.04%
$ -- $ 21,573
Jul 10 $ 0.0545
+0.11%
$ -- $ 21,661
Jul 3 $ 0.0546
+1.76%
$ -- $ 23,873
Jun 26 $ 0.0536
-3.92%
$ -- $ 24,719
Jun 19 $ 0.0558
+3.69%
$ -- $ 18,152
Jun 12 $ 0.0564
-4.28%
$ -- $ 10,175
Jun 5 $ 0.0593
-0.32%
$ -- $ 15,862
May 29 $ 0.0594
+12.64%
$ -- $ 24,130
May 22 $ 0.0533
+8.21%
$ -- $ 35,159
May 15 $ 0.0492
-3.40%
$ -- $ 28,265
May 8 $ 0.048
-4.75%
$ -- $ 26,094
May 1 $ 0.0503
+3.81%
$ -- $ 8,092
Apr 24 $ 0.0485
+3.15%
$ -- $ 27,557
Apr 17 $ 0.0478
-2.40%
$ -- $ 2,437
Apr 10 $ 0.0508
+2.21%
$ -- $ 2,434
Apr 3 $ 0.0497
-3.68%
$ -- $ 12,384
Download