Nami Frame Futures Historical Data

NAO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.0532
+0.57%
$ -- $ 1,245
Oct 10, 2023 $ 0.0529
+0.10%
$ -- $ 2,091
Oct 9, 2023 $ 0.0532
+1.33%
$ -- $ 1,383
Oct 8, 2023 $ 0.0527
+0.00%
$ -- $ 2,309
Oct 7, 2023 $ 0.0528
-1.92%
$ -- $ 415
Oct 6, 2023 $ 0.0536
+0.65%
$ -- $ 1,536
Oct 5, 2023 $ 0.0536
+0.47%
$ -- $ 3,944
Oct 4, 2023 $ 0.0533
-1.34%
$ -- $ 2,950
Oct 3, 2023 $ 0.0538
-3.70%
$ -- $ 5,080
Oct 2, 2023 $ 0.0558
+0.46%
$ -- $ 3,357
Oct 1, 2023 $ 0.0554
+0.58%
$ -- $ 2,815
Sep 30, 2023 $ 0.0551
+1.77%
$ -- $ 3,409
Sep 29, 2023 $ 0.0543
+0.35%
$ -- $ 2,064
Sep 28, 2023 $ 0.0539
-2.52%
$ -- $ 2,398
Sep 27, 2023 $ 0.0554
+1.26%
$ -- $ 525
Sep 26, 2023 $ 0.0545
-1.12%
$ -- $ 1,360
Sep 25, 2023 $ 0.0553
-0.71%
$ -- $ 2,126
Sep 24, 2023 $ 0.0555
-2.14%
$ -- $ 4,308
Sep 23, 2023 $ 0.0566
+0.35%
$ -- $ 658
Sep 22, 2023 $ 0.0566
-1.03%
$ -- $ 679
Sep 21, 2023 $ 0.0571
+1.18%
$ -- $ 534
Sep 20, 2023 $ 0.0563
-1.57%
$ -- $ 1,537
Sep 19, 2023 $ 0.057
-1.52%
$ -- $ 393
Sep 18, 2023 $ 0.0577
-0.90%
$ -- $ 423
Sep 17, 2023 $ 0.0581
-0.84%
$ -- $ 5,000
Sep 16, 2023 $ 0.0585
+0.38%
$ -- $ 978
Sep 15, 2023 $ 0.0583
+0.05%
$ -- $ 822
Sep 14, 2023 $ 0.0577
-1.40%
$ -- $ 1,374
Sep 13, 2023 $ 0.0585
-0.08%
$ -- $ 1,472
Sep 12, 2023 $ 0.0586
-1.01%
$ -- $ 4,743
Sep 11, 2023 $ 0.0594
-0.77%
$ -- $ 4,457
Sep 10, 2023 $ 0.0599
+0.78%
$ -- $ 2,455
Sep 9, 2023 $ 0.0599
+0.80%
$ -- $ 2,480
Sep 8, 2023 $ 0.0592
+1.49%
$ -- $ 2,093
Sep 7, 2023 $ 0.0583
-2.53%
$ -- $ 4,014
Sep 6, 2023 $ 0.0601
+0.10%
$ -- $ 690
Sep 5, 2023 $ 0.0602
+1.79%
$ -- $ 902
Sep 4, 2023 $ 0.0592
-0.59%
$ -- $ 1,595
Sep 3, 2023 $ 0.0597
-0.81%
$ -- $ 2,169
Sep 2, 2023 $ 0.0601
-0.37%
$ -- $ 2,059
Sep 1, 2023 $ 0.0612
+2.11%
$ -- $ 1,604
Aug 31, 2023 $ 0.0596
+0.23%
$ -- $ 2,952
Aug 30, 2023 $ 0.0591
-1.18%
$ -- $ 1,416
Aug 29, 2023 $ 0.0595
-0.48%
$ -- $ 2,957
Aug 28, 2023 $ 0.0596
+0.14%
$ -- $ 3,190
Aug 27, 2023 $ 0.0598
-2.50%
$ -- $ 2,126
Aug 26, 2023 $ 0.0615
+1.84%
$ -- $ 610
Aug 25, 2023 $ 0.0605
+0.17%
$ -- $ 885
Aug 24, 2023 $ 0.0605
+1.24%
$ -- $ 1,235
Aug 23, 2023 $ 0.0595
-0.18%
$ -- $ 2,036