Nami Frame Futures Historical Data

NAO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.0595
+0.58%
$ -- $ 1,583
Aug 21, 2023 $ 0.0587
-0.75%
$ -- $ 1,968
Aug 20, 2023 $ 0.0591
+0.34%
$ -- $ 1,067
Aug 19, 2023 $ 0.0591
+0.38%
$ -- $ 1,331
Aug 18, 2023 $ 0.059
+2.29%
$ -- $ 1,613
Aug 17, 2023 $ 0.0582
-0.59%
$ -- $ 1,606
Aug 16, 2023 $ 0.0585
+0.45%
$ -- $ 1,106
Aug 15, 2023 $ 0.0584
+0.45%
$ -- $ 956
Aug 14, 2023 $ 0.0582
-2.10%
$ -- $ 7,480
Aug 13, 2023 $ 0.0597
+0.51%
$ -- $ 3,008
Aug 12, 2023 $ 0.0596
+0.21%
$ -- $ 1,908
Aug 11, 2023 $ 0.0594
-0.64%
$ -- $ 1,364
Aug 10, 2023 $ 0.0596
-0.02%
$ -- $ 916
Aug 9, 2023 $ 0.0598
+0.59%
$ -- $ 650
Aug 8, 2023 $ 0.0595
-2.31%
$ -- $ 6,650
Aug 7, 2023 $ 0.0611
+2.67%
$ -- $ 4,223
Aug 6, 2023 $ 0.0617
-0.31%
$ -- $ 8,460
Aug 5, 2023 $ 0.0616
+0.47%
$ -- $ 861
Aug 4, 2023 $ 0.0612
+0.86%
$ -- $ 2,012
Aug 3, 2023 $ 0.0604
+0.47%
$ -- $ 2,241
Aug 2, 2023 $ 0.0603
+1.11%
$ -- $ 3,116
Aug 1, 2023 $ 0.0594
+0.80%
$ -- $ 4,163
Jul 31, 2023 $ 0.059
-2.73%
$ -- $ 13,064
Jul 30, 2023 $ 0.0606
-0.04%
$ -- $ 2,643
Jul 29, 2023 $ 0.0611
+0.01%
$ -- $ 843
Jul 28, 2023 $ 0.0611
+0.98%
$ -- $ 1,671
Jul 27, 2023 $ 0.0605
+1.18%
$ -- $ 2,941
Jul 26, 2023 $ 0.0592
-0.17%
$ -- $ 1,837
Jul 25, 2023 $ 0.0591
-0.65%
$ -- $ 2,078
Jul 24, 2023 $ 0.0594
+5.34%
$ -- $ 7,977
Jul 23, 2023 $ 0.0562
+0.52%
$ -- $ 4,985
Jul 22, 2023 $ 0.0557
+1.20%
$ -- $ 3,336
Jul 21, 2023 $ 0.055
-0.01%
$ -- $ 3,438
Jul 20, 2023 $ 0.0549
+0.21%
$ -- $ 2,636
Jul 19, 2023 $ 0.0547
-0.11%
$ -- $ 1,682
Jul 18, 2023 $ 0.0548
+0.19%
$ -- $ 2,415
Jul 17, 2023 $ 0.0547
+0.17%
$ -- $ 3,081
Jul 16, 2023 $ 0.0545
+1.02%
$ -- $ 1,809
Jul 15, 2023 $ 0.054
+0.53%
$ -- $ 2,277
Jul 14, 2023 $ 0.0537
+0.32%
$ -- $ 4,206
Jul 13, 2023 $ 0.0536
+0.50%
$ -- $ 1,452
Jul 12, 2023 $ 0.0534
-0.76%
$ -- $ 4,574
Jul 11, 2023 $ 0.0538
-0.11%
$ -- $ 2,674
Jul 10, 2023 $ 0.0539
-0.99%
$ -- $ 4,669
Jul 9, 2023 $ 0.0546
+1.30%
$ -- $ 1,831
Jul 8, 2023 $ 0.0537
-1.01%
$ -- $ 1,964
Jul 7, 2023 $ 0.0543
+0.85%
$ -- $ 3,752
Jul 6, 2023 $ 0.054
+0.93%
$ -- $ 1,096
Jul 5, 2023 $ 0.0532
-0.33%
$ -- $ 870
Jul 4, 2023 $ 0.0535
-0.05%
$ -- $ 7,465