Nami Frame Futures Historical Data

NAO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.0534
-0.50%
$ -- $ 6,895
Jul 2, 2023 $ 0.0536
-0.62%
$ -- $ 2,435
Jul 1, 2023 $ 0.0538
+0.69%
$ -- $ 1,796
Jun 30, 2023 $ 0.0537
+2.28%
$ -- $ 3,721
Jun 29, 2023 $ 0.0525
-0.97%
$ -- $ 3,207
Jun 28, 2023 $ 0.053
-2.28%
$ -- $ 5,118
Jun 27, 2023 $ 0.0541
+0.50%
$ -- $ 482
Jun 26, 2023 $ 0.0539
-3.48%
$ -- $ 7,960
Jun 25, 2023 $ 0.0559
+0.64%
$ -- $ 1,253
Jun 24, 2023 $ 0.0558
+6.04%
$ -- $ 6,311
Jun 23, 2023 $ 0.0528
+1.38%
$ -- $ 2,304
Jun 22, 2023 $ 0.0522
-0.63%
$ -- $ 1,559
Jun 21, 2023 $ 0.0526
+1.75%
$ -- $ 2,200
Jun 20, 2023 $ 0.052
+0.13%
$ -- $ 802
Jun 19, 2023 $ 0.0519
-3.59%
$ -- $ 4,976
Jun 18, 2023 $ 0.0538
-5.04%
$ -- $ 8,338
Jun 17, 2023 $ 0.0564
-2.11%
$ -- $ 2,610
Jun 16, 2023 $ 0.0577
+0.72%
$ -- $ 303
Jun 15, 2023 $ 0.0572
+0.21%
$ -- $ 479
Jun 14, 2023 $ 0.0571
-2.20%
$ -- $ 2,472
Jun 13, 2023 $ 0.0586
-0.69%
$ -- $ 2,600
Jun 12, 2023 $ 0.0591
+0.19%
$ -- $ 1,710
Jun 11, 2023 $ 0.059
-1.06%
$ -- $ 1,677
Jun 10, 2023 $ 0.0593
-1.01%
$ -- $ 1,079
Jun 9, 2023 $ 0.0598
-0.27%
$ -- $ 490
Jun 8, 2023 $ 0.0601
+0.62%
$ -- $ 3,034
Jun 7, 2023 $ 0.0597
+1.65%
$ -- $ 4,941
Jun 6, 2023 $ 0.0587
-0.45%
$ -- $ 2,928
Jun 5, 2023 $ 0.0592
-0.57%
$ -- $ 3,390
Jun 4, 2023 $ 0.0594
-0.08%
$ -- $ 2,303
Jun 3, 2023 $ 0.0595
-0.54%
$ -- $ 1,749
Jun 2, 2023 $ 0.0601
+0.26%
$ -- $ 1,682
Jun 1, 2023 $ 0.0598
-0.97%
$ -- $ 2,102
May 31, 2023 $ 0.0608
+2.00%
$ -- $ 2,288
May 30, 2023 $ 0.0596
+8.52%
$ -- $ 8,281
May 29, 2023 $ 0.055
+4.26%
$ -- $ 5,725
May 28, 2023 $ 0.0525
-1.40%
$ -- $ 1,195
May 27, 2023 $ 0.0533
+1.22%
$ -- $ 1,894
May 26, 2023 $ 0.0527
-0.51%
$ -- $ 8,671
May 25, 2023 $ 0.0521
+1.65%
$ -- $ 13,931
May 24, 2023 $ 0.0511
+1.50%
$ -- $ 2,843
May 23, 2023 $ 0.0503
-1.12%
$ -- $ 1,539
May 22, 2023 $ 0.0508
+2.97%
$ -- $ 6,281
May 21, 2023 $ 0.0492
+0.01%
$ -- $ 5,032
May 20, 2023 $ 0.0492
+2.21%
$ -- $ 1,833
May 19, 2023 $ 0.0483
-0.21%
$ -- $ 3,475
May 18, 2023 $ 0.0484
+3.26%
$ -- $ 6,393
May 17, 2023 $ 0.0472
-0.51%
$ -- $ 5,166
May 16, 2023 $ 0.0476
-1.18%
$ -- $ 2,502
May 15, 2023 $ 0.0482
-5.22%
$ -- $ 8,897