Nami Frame Futures Historical Data

NAO Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.0509
+6.03%
$ -- $ 14,613
May 13, 2023 $ 0.048
-0.34%
$ -- $ 6,674
May 12, 2023 $ 0.0481
+0.74%
$ -- $ 1,112
May 11, 2023 $ 0.0477
-0.29%
$ -- $ 4,677
May 10, 2023 $ 0.0481
+0.22%
$ -- $ 2,212
May 9, 2023 $ 0.0483
+5.37%
$ -- $ 4,580
May 8, 2023 $ 0.0457
-9.23%
$ -- $ 6,839
May 7, 2023 $ 0.0503
-0.66%
$ -- $ 206
May 6, 2023 $ 0.0507
+2.93%
$ -- $ 417
May 5, 2023 $ 0.0494
-0.57%
$ -- $ 58
May 4, 2023 $ 0.0496
+0.73%
$ -- $ 552
May 3, 2023 $ 0.049
-0.24%
$ -- $ 1,462
May 2, 2023 $ 0.0494
+1.97%
$ -- $ 5,276
May 1, 2023 $ 0.0484
-0.04%
$ -- $ 120
Apr 30, 2023 $ 0.0483
+0.06%
$ -- $ 283
Apr 29, 2023 $ 0.0485
+1.26%
$ -- $ 1,750
Apr 28, 2023 $ 0.048
+7.08%
$ -- $ 5,022
Apr 27, 2023 $ 0.0448
+1.41%
$ -- $ 671
Apr 26, 2023 $ 0.0441
-1.68%
$ -- $ 5,765
Apr 25, 2023 $ 0.045
-0.33%
$ -- $ 6,659
Apr 24, 2023 $ 0.045
-4.35%
$ -- $ 7,690
Apr 23, 2023 $ 0.047
-1.65%
$ -- $ 1,320
Apr 22, 2023 $ 0.0478
+0.13%
$ -- $ 176
Apr 21, 2023 $ 0.0477
-1.52%
$ -- $ 366
Apr 19, 2023 $ 0.0487
+1.45%
$ -- $ 28
Apr 18, 2023 $ 0.0481
+0.01%
$ -- $ 259
Apr 17, 2023 $ 0.0482
-1.57%
$ -- $ 1,608
Apr 16, 2023 $ 0.0486
-4.83%
$ -- $ 2,046
Apr 15, 2023 $ 0.0508
+0.46%
$ -- $ 428
Apr 14, 2023 $ 0.0504
+0.46%
$ -- $ 1,263
Apr 13, 2023 $ 0.0498
+1.48%
$ -- $ 677
Apr 12, 2023 $ 0.0492
-0.24%
$ -- $ 13
Apr 11, 2023 $ 0.0491
+0.39%
$ -- $ 13
Apr 10, 2023 $ 0.0488
-1.92%
$ -- $ 41
Apr 9, 2023 $ 0.0497
+3.30%
$ -- $ 728
Apr 8, 2023 $ 0.0479
+0.00%
$ -- $ 1,004
Apr 7, 2023 $ 0.0478
-1.46%
$ -- $ 902
Apr 6, 2023 $ 0.0483
+0.19%
$ -- $ 83
Apr 5, 2023 $ 0.0481
+2.85%
$ -- $ 2,221
Apr 4, 2023 $ 0.0468
-3.11%
$ -- $ 4,390
Apr 3, 2023 $ 0.0484
-6.17%
$ -- $ 3,057
Download