Insurabler Historical Data

INSR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0133
-0.82%
$ 159,360 $ 498
Nov 26, 2023 $ 0.0134
+6.19%
$ 160,680 $ 153
Nov 25, 2023 $ 0.0126
-0.86%
$ 151,320 $ 302
Nov 24, 2023 $ 0.0127
+0.95%
$ 152,640 $ 110
Nov 23, 2023 $ 0.0126
-4.62%
$ 151,200 $ 561
Nov 22, 2023 $ 0.0132
+0.00%
$ 158,520 $ 525
Nov 21, 2023 $ 0.0132
-11.93%
$ 158,520 $ 3,084
Nov 20, 2023 $ 0.0125
+2.21%
$ 149,760 $ 1,344
Nov 19, 2023 $ 0.0122
-8.95%
$ 146,520 $ 9,530
Nov 18, 2023 $ 0.0134
+5.18%
$ 160,920 $ 416
Nov 17, 2023 $ 0.0127
+11.06%
$ 153,000 $ 613
Nov 16, 2023 $ 0.0115
-14.96%
$ 137,760 $ 203
Nov 15, 2023 $ 0.0135
+18.21%
$ 162,000 $ 249
Nov 14, 2023 $ 0.0114
+0.79%
$ 137,040 $ 367
Nov 13, 2023 $ 0.0113
-24.97%
$ 135,960 $ 418
Nov 12, 2023 $ 0.0151
+16.78%
$ 181,200 $ 216
Nov 11, 2023 $ 0.0129
-5.90%
$ 155,160 $ 236
Nov 10, 2023 $ 0.0137
+5.69%
$ 164,880 $ 2,928
Nov 9, 2023 $ 0.0119
-7.32%
$ 142,800 $ 3,955
Nov 8, 2023 $ 0.0128
+8.17%
$ 154,080 $ 2,908
Nov 7, 2023 $ 0.0119
+0.86%
$ 142,440 $ 2,367
Nov 6, 2023 $ 0.0141
+17.31%
$ 168,998 $ 1,760
Nov 5, 2023 $ 0.012
+7.86%
$ 144,012 $ 1,846
Nov 4, 2023 $ 0.0111
-7.86%
$ 133,634 $ 22,380
Nov 3, 2023 $ 0.0121
+0.06%
$ 144,927 $ 1,095
Nov 2, 2023 $ 0.0123
-27.07%
$ 147,486 $ 1,276
Nov 1, 2023 $ 0.0168
-9.03%
$ 202,166 $ 927
Oct 31, 2023 $ 0.021
+13.34%
$ 252,077 $ 395
Oct 30, 2023 $ 0.0217
+14.06%
$ 260,599 $ 162
Oct 29, 2023 $ 0.022
+27.07%
$ 263,942 $ 753
Oct 28, 2023 $ 0.0173
-8.91%
$ 207,726 $ 66
Oct 27, 2023 $ 0.0223
+15.69%
$ 267,293 $ 372
Oct 26, 2023 $ 0.0193
-0.24%
$ 231,007 $ 202
Oct 25, 2023 $ 0.0193
-0.05%
$ 231,616 $ 270
Oct 24, 2023 $ 0.0193
-7.54%
$ 231,902 $ 247
Oct 23, 2023 $ 0.0209
+4.49%
$ 250,834 $ 410
Oct 22, 2023 $ 0.02
+3.17%
$ 240,025 $ 4,781
Oct 21, 2023 $ 0.0194
-9.81%
$ 232,320 $ 779
Oct 20, 2023 $ 0.0215
-5.87%
$ 257,607 $ 271
Oct 19, 2023 $ 0.0228
+3.52%
$ 273,631 $ 3,773
Oct 18, 2023 $ 0.022
-0.07%
$ 264,406 $ 84
Oct 17, 2023 $ 0.022
+7.11%
$ 264,546 $ 339
Oct 16, 2023 $ 0.0206
+1.96%
$ 246,940 $ 4,643
Oct 15, 2023 $ 0.0202
-22.65%
$ 242,098 $ 1,522
Oct 14, 2023 $ 0.0261
-2.88%
$ 313,161 $ 5,954
Oct 13, 2023 $ 0.0269
+16.56%
$ 322,556 $ 227
Oct 12, 2023 $ 0.0231
+3.56%
$ 276,890 $ 991
Oct 11, 2023 $ 0.0223
-16.90%
$ 267,491 $ 19
Oct 10, 2023 $ 0.0268
-3.79%
$ 321,956 $ 232
Oct 9, 2023 $ 0.0279
+1.29%
$ 334,634 $ 427