Insurabler Historical Data

INSR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.0275
-0.48%
$ 330,299 $ 75
Oct 7, 2023 $ 0.0277
-2.22%
$ 332,104 $ 1,540
Oct 6, 2023 $ 0.0283
-5.78%
$ 339,662 $ 1,778
Oct 5, 2023 $ 0.03
+3.50%
$ 360,365 $ 231
Oct 4, 2023 $ 0.029
-3.24%
$ 348,169 $ 309
Oct 3, 2023 $ 0.03
-0.14%
$ 359,955 $ 196
Oct 2, 2023 $ 0.03
-10.85%
$ 359,948 $ 637
Oct 1, 2023 $ 0.0336
+9.56%
$ 403,655 $ 1,018
Sep 30, 2023 $ 0.0307
-9.78%
$ 368,492 $ 1,474
Sep 29, 2023 $ 0.04
+17.57%
$ 480,125 $ 170
Sep 28, 2023 $ 0.04
-3.34%
$ 479,766 $ 2,442
Sep 27, 2023 $ 0.0414
-8.02%
$ 496,256 $ 5,724
Sep 26, 2023 $ 0.045
-5.96%
$ 539,633 $ 3,652
Sep 25, 2023 $ 0.0623
-43.75%
$ 747,135 $ 37,190
Sep 24, 2023 $ 0.111
+1.12%
$ 1.33 million $ 20,002
Sep 23, 2023 $ 0.11
+0.06%
$ 1.31 million $ 9,392
Sep 22, 2023 $ 0.109
-8.97%
$ 1.31 million $ 3,548
Sep 21, 2023 $ 0.109
-7.41%
$ 1.3 million $ 4,538
Sep 20, 2023 $ 0.117
-0.60%
$ 1.41 million $ 3,818
Sep 19, 2023 $ 0.105
-11.63%
$ 1.26 million $ 3,918
Sep 18, 2023 $ 0.119
+3.55%
$ 1.43 million $ 7,954
Sep 17, 2023 $ 0.115
+0.30%
$ 1.38 million $ 6,669
Sep 16, 2023 $ 0.11
+2.00%
$ 1.31 million $ 6,701
Sep 15, 2023 $ 0.109
-5.53%
$ 1.31 million $ 7,503
Sep 14, 2023 $ 0.116
+2.04%
$ 1.39 million $ 6,344
Sep 13, 2023 $ 0.104
-9.48%
$ 1.25 million $ 1,935
Sep 12, 2023 $ 0.107
-8.39%
$ 1.29 million $ 3,061
Sep 11, 2023 $ 0.117
+1.75%
$ 1.41 million $ 2,663
Sep 10, 2023 $ 0.115
+0.38%
$ 1.38 million $ 1,984
Sep 9, 2023 $ 0.115
-2.67%
$ 1.38 million $ 6,670
Sep 8, 2023 $ 0.118
+2.33%
$ 1.41 million $ 14,020
Sep 7, 2023 $ 0.115
-0.10%
$ 1.38 million $ 11,979
Sep 6, 2023 $ 0.106
-3.60%
$ 1.27 million $ 6,239
Sep 5, 2023 $ 0.11
+1.30%
$ 1.32 million $ 26,942
Sep 4, 2023 $ 0.109
-5.23%
$ 1.31 million $ 115,711
Sep 3, 2023 $ 0.121
+7.60%
$ 1.45 million $ 150,514
Sep 2, 2023 $ 0.122
-8.88%
$ 1.47 million $ 108,169
Sep 1, 2023 $ 0.134
-4.73%
$ 1.61 million $ 174,538
Aug 31, 2023 $ 0.143
+3.02%
$ 1.71 million $ 208,159
Aug 30, 2023 $ 0.143
-5.23%
$ 1.72 million $ 263,289
Aug 29, 2023 $ 0.139
-6.28%
$ 1.67 million $ 209,262
Aug 28, 2023 $ 0.149
-4.42%
$ 1.78 million $ 217,212
Aug 27, 2023 $ 0.156
-5.22%
$ 1.87 million $ 275,440
Aug 26, 2023 $ 0.164
+17.04%
$ 1.97 million $ 141,190
Aug 25, 2023 $ 0.14
+14.92%
$ 1.69 million $ 206,731
Aug 24, 2023 $ 0.123
+6.59%
$ 1.47 million $ 170,227
Aug 23, 2023 $ 0.115
-5.34%
$ 1.38 million $ 166,563
Aug 22, 2023 $ 0.119
+1.01%
$ 1.43 million $ 179,869
Aug 21, 2023 $ 0.118
-3.49%
$ 1.41 million $ 147,197
Aug 20, 2023 $ 0.122
+6.53%
$ 1.47 million $ 157,110