Insurabler Historical Data

INSR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.115
+10.61%
$ 1.38 million $ 113,480
Aug 18, 2023 $ 0.104
+3.34%
$ 1.25 million $ 166,109
Aug 17, 2023 $ 0.102
-11.38%
$ 1.22 million $ 103,393
Aug 16, 2023 $ 0.115
-7.11%
$ 1.39 million $ 125,095
Aug 15, 2023 $ 0.125
+0.78%
$ 1.5 million $ 133,844
Aug 14, 2023 $ 0.124
-5.32%
$ 1.48 million $ 112,379
Aug 13, 2023 $ 0.131
-1.78%
$ 1.57 million $ 127,938
Aug 12, 2023 $ 0.132
+4.62%
$ 1.59 million $ 134,110
Aug 11, 2023 $ 0.128
-7.79%
$ 1.53 million $ 358,003
Aug 10, 2023 $ 0.139
+1.53%
$ 1.67 million $ 168,249
Aug 9, 2023 $ 0.137
-8.04%
$ 1.64 million $ 77,544
Aug 8, 2023 $ 0.141
-37.11%
$ 1.7 million $ 178,626
Aug 7, 2023 $ 0.225
-4.34%
$ 2.7 million $ 11,473
Aug 6, 2023 $ 0.235
-0.59%
$ 2.82 million $ 22,472
Jul 26, 2023 $ 0.301
-0.09%
$ -- $ 13,625
Jul 25, 2023 $ 0.301
-0.01%
$ 3.61 million $ 13,638
Jul 22, 2023 $ 0.245
-0.43%
$ -- $ 11,082
Jul 21, 2023 $ 0.246
-0.01%
$ 2.96 million $ 11,129
Jul 17, 2023 $ 0.269
-0.06%
$ 3.23 million $ 11,230
Jul 16, 2023 $ 0.269
-4.83%
$ 3.23 million $ 27,825
Jul 14, 2023 $ 0.268
-0.60%
$ 3.21 million $ 10,198
Jul 13, 2023 $ 0.269
-8.95%
$ 3.23 million $ 141,566
Jul 12, 2023 $ 0.386
-2.01%
$ 4.63 million $ 11,166
Jul 11, 2023 $ 0.394
+13.36%
$ 4.73 million $ 29,539
Jul 10, 2023 $ 0.347
-12.58%
$ 4.16 million $ 25,067
Jul 9, 2023 $ 0.397
-0.34%
$ 4.76 million $ 18,264
Jun 20, 2023 $ 0.149
-0.76%
$ -- $ 25,999
Jun 19, 2023 $ 0.15
-5.00%
$ 1.8 million $ 55,992
Jun 18, 2023 $ 0.155
+0.93%
$ 1.86 million $ 30,305
Jun 17, 2023 $ 0.153
-0.03%
$ 1.84 million $ 30,030
Jun 16, 2023 $ 0.16
+0.74%
$ -- $ 15,700
Jun 15, 2023 $ 0.158
-5.44%
$ 1.9 million $ 15,575
Jun 14, 2023 $ 0.167
-17.92%
$ 2.01 million $ 5,461
Jun 9, 2023 $ 0.0₇203
+2.23%
$ -- $ 11,087
Download