Space Nation Oikos Historical Data

OIK
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.000725
+13.50%
$ -- $ 50,126
Feb 8, 2026 $ 0.000639
-7.51%
$ 282,849 $ 54,672
Feb 7, 2026 $ 0.000689
+9.65%
$ 305,015 $ 55,555
Feb 6, 2026 $ 0.000629
-27.53%
$ 278,204 $ 54,959
Feb 5, 2026 $ 0.000868
+3.00%
$ 384,211 $ 55,724
Feb 4, 2026 $ 0.000842
-10.44%
$ 372,487 $ 55,675
Feb 3, 2026 $ 0.00094
-1.79%
$ 415,845 $ 54,988
Feb 2, 2026 $ 0.000957
+0.00%
$ 423,411 $ 51,673
Feb 1, 2026 $ 0.000957
-13.71%
$ 423,411 $ 52,830
Jan 31, 2026 $ 0.00111
+0.36%
$ 490,661 $ 56,340
Jan 30, 2026 $ 0.0011
-6.68%
$ 488,006 $ 55,167
Jan 7, 2026 $ 0.00179
+0.73%
$ -- $ 56,251
Jan 6, 2026 $ 0.00178
-1.39%
$ 783,111 $ 56,999
Jan 5, 2026 $ 0.0018
-4.11%
$ 795,057 $ 55,164
Jan 4, 2026 $ 0.00188
+1.95%
$ 830,894 $ 52,880
Jan 3, 2026 $ 0.00185
+0.71%
$ 819,833 $ 52,949
Jan 2, 2026 $ 0.00201
-0.59%
$ 889,738 $ 55,577
Jan 1, 2026 $ 0.00201
-18.47%
$ 890,623 $ 55,707
Dec 31, 2025 $ 0.00222
-28.61%
$ 981,322 $ 55,791
Dec 30, 2025 $ 0.0031
-38.17%
$ 1.38 million $ 55,343
Dec 29, 2025 $ 0.005
-14.84%
$ 2.23 million $ 55,885
Dec 28, 2025 $ 0.00629
-12.92%
$ 2.78 million $ 57,097
Dec 27, 2025 $ 0.00719
+42.33%
$ 3.18 million $ 55,773
Dec 26, 2025 $ 0.00502
-16.00%
$ 2.23 million $ 55,805
Dec 25, 2025 $ 0.00598
+0.12%
$ 2.64 million $ 55,690
Dec 24, 2025 $ 0.00597
-13.00%
$ 2.64 million $ 59,057
Dec 23, 2025 $ 0.00681
+14.18%
$ 3.04 million $ 53,525
Dec 22, 2025 $ 0.00597
-2.78%
$ 2.64 million $ 55,008
Dec 21, 2025 $ 0.00609
-4.86%
$ 2.7 million $ 57,842
Dec 20, 2025 $ 0.0064
-3.22%
$ 2.83 million $ 56,777
Dec 19, 2025 $ 0.0066
-4.17%
$ 2.92 million $ 56,389
Dec 18, 2025 $ 0.00699
-3.68%
$ 3.05 million $ 54,439
Dec 17, 2025 $ 0.00727
+4.88%
$ 3.21 million $ 58,532
Dec 16, 2025 $ 0.00748
+8.22%
$ 3.31 million $ 54,911
Dec 15, 2025 $ 0.00696
-9.97%
$ 3.06 million $ 54,900
Dec 14, 2025 $ 0.00767
+3.86%
$ 3.41 million $ 56,738
Dec 13, 2025 $ 0.00731
-3.04%
$ 3.27 million $ 54,335
Dec 12, 2025 $ 0.00755
-4.71%
$ 3.34 million $ 57,807
Dec 11, 2025 $ 0.00792
-8.46%
$ 3.5 million $ 54,433
Dec 10, 2025 $ 0.00866
+10.46%
$ 3.83 million $ 55,071
Dec 9, 2025 $ 0.00783
-5.07%
$ 3.47 million $ 54,770
Dec 8, 2025 $ 0.00881
-27.88%
$ 3.9 million $ 61,677
Dec 7, 2025 $ 0.0128
+106.11%
$ 5.65 million $ 116,579
Dec 6, 2025 $ 0.0062
-15.74%
$ 2.74 million $ 94,787
Dec 5, 2025 $ 0.00735
-7.68%
$ 3.25 million $ 99,292
Dec 4, 2025 $ 0.00796
+0.70%
$ 3.53 million $ 102,269
Dec 3, 2025 $ 0.0079
-5.50%
$ 3.49 million $ 103,859
Dec 2, 2025 $ 0.00836
+3.46%
$ 3.7 million $ 106,468
Dec 1, 2025 $ 0.00808
-19.60%
$ 3.58 million $ 111,644
Nov 30, 2025 $ 0.01
-1.50%
$ 4.44 million $ 126,008
Download