Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Nation Oikos Historical Data

OIK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2026 $0.000725
+13.50%
$-- $50,126
Feb 8, 2026 $0.000639
-7.51%
$282,849 $54,672
Feb 7, 2026 $0.000689
+9.65%
$305,015 $55,555
Feb 6, 2026 $0.000629
-27.53%
$278,204 $54,959
Feb 5, 2026 $0.000868
+3.00%
$384,211 $55,724
Feb 4, 2026 $0.000842
-10.44%
$372,487 $55,675
Feb 3, 2026 $0.00094
-1.79%
$415,845 $54,988
Feb 2, 2026 $0.000957
+0.00%
$423,411 $51,673
Feb 1, 2026 $0.000957
-13.71%
$423,411 $52,830
Jan 31, 2026 $0.00111
+0.36%
$490,661 $56,340
Jan 30, 2026 $0.0011
-6.68%
$488,006 $55,167
Jan 7, 2026 $0.00179
+0.73%
$-- $56,251
Jan 6, 2026 $0.00178
-1.39%
$783,111 $56,999
Jan 5, 2026 $0.0018
-4.11%
$795,057 $55,164
Jan 4, 2026 $0.00188
+1.95%
$830,894 $52,880
Jan 3, 2026 $0.00185
+0.71%
$819,833 $52,949
Jan 2, 2026 $0.00201
-0.59%
$889,738 $55,577
Jan 1, 2026 $0.00201
-18.47%
$890,623 $55,707
Dec 31, 2025 $0.00222
-28.61%
$981,322 $55,791
Dec 30, 2025 $0.0031
-38.17%
$1.38 million $55,343
Dec 29, 2025 $0.005
-14.84%
$2.23 million $55,885
Dec 28, 2025 $0.00629
-12.92%
$2.78 million $57,097
Dec 27, 2025 $0.00719
+42.33%
$3.18 million $55,773
Dec 26, 2025 $0.00502
-16.00%
$2.23 million $55,805
Dec 25, 2025 $0.00598
+0.12%
$2.64 million $55,690
Dec 24, 2025 $0.00597
-13.00%
$2.64 million $59,057
Dec 23, 2025 $0.00681
+14.18%
$3.04 million $53,525
Dec 22, 2025 $0.00597
-2.78%
$2.64 million $55,008
Dec 21, 2025 $0.00609
-4.86%
$2.7 million $57,842
Dec 20, 2025 $0.0064
-3.22%
$2.83 million $56,777
Dec 19, 2025 $0.0066
-4.17%
$2.92 million $56,389
Dec 18, 2025 $0.00699
-3.68%
$3.05 million $54,439
Dec 17, 2025 $0.00727
+4.88%
$3.21 million $58,532
Dec 16, 2025 $0.00748
+8.22%
$3.31 million $54,911
Dec 15, 2025 $0.00696
-9.97%
$3.06 million $54,900
Dec 14, 2025 $0.00767
+3.86%
$3.41 million $56,738
Dec 13, 2025 $0.00731
-3.04%
$3.27 million $54,335
Dec 12, 2025 $0.00755
-4.71%
$3.34 million $57,807
Dec 11, 2025 $0.00792
-8.46%
$3.5 million $54,433
Dec 10, 2025 $0.00866
+10.46%
$3.83 million $55,071
Dec 9, 2025 $0.00783
-5.07%
$3.47 million $54,770
Dec 8, 2025 $0.00881
-27.88%
$3.9 million $61,677
Dec 7, 2025 $0.0128
+106.11%
$5.65 million $116,579
Dec 6, 2025 $0.0062
-15.74%
$2.74 million $94,787
Dec 5, 2025 $0.00735
-7.68%
$3.25 million $99,292
Dec 4, 2025 $0.00796
+0.70%
$3.53 million $102,269
Dec 3, 2025 $0.0079
-5.50%
$3.49 million $103,859
Dec 2, 2025 $0.00836
+3.46%
$3.7 million $106,468
Dec 1, 2025 $0.00808
-19.60%
$3.58 million $111,644
Nov 30, 2025 $0.01
-1.50%
$4.44 million $126,008
Download