Space Nation Oikos Historical Data

OIK
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.000725
+0.00%
$ 320,987 $ 50,126
Feb 9, 10 AM $ 0.000725
+0.00%
$ 320,987 $ 51,173
Feb 9, 9 AM $ 0.000725
+0.00%
$ 320,987 $ 53,452
Feb 9, 8 AM $ 0.000725
-0.47%
$ 320,987 $ 55,575
Feb 9, 7 AM $ 0.00073
+0.68%
$ 322,536 $ 55,300
Feb 9, 6 AM $ 0.000725
-0.81%
$ 321,429 $ 55,366
Feb 9, 5 AM $ 0.000732
+0.74%
$ 324,350 $ 55,468
Feb 9, 4 AM $ 0.000728
+0.40%
$ 322,270 $ 55,506
Feb 9, 3 AM $ 0.000725
+0.11%
$ 320,987 $ 55,427
Feb 9, 2 AM $ 0.000724
-0.28%
$ 320,368 $ 55,445
Feb 9, 1 AM $ 0.000727
-0.79%
$ 321,606 $ 55,639
Feb 9, 12 AM $ 0.000733
+14.72%
$ 324,438 $ 55,142
Feb 8, 11 PM $ 0.000639
+0.02%
$ 282,849 $ 54,672
Feb 8, 10 PM $ 0.000639
+0.19%
$ 282,805 $ 54,776
Feb 8, 9 PM $ 0.000639
+0.00%
$ 282,761 $ 54,919
Feb 8, 8 PM $ 0.000639
-0.08%
$ 282,628 $ 54,867
Feb 8, 7 PM $ 0.000639
-0.02%
$ 282,761 $ 55,221
Feb 8, 6 PM $ 0.000639
+0.03%
$ 282,716 $ 55,607
Feb 8, 5 PM $ 0.000639
+0.16%
$ 282,716 $ 55,518
Feb 8, 4 PM $ 0.000639
+0.03%
$ 282,761 $ 55,538
Feb 8, 3 PM $ 0.000639
-1.65%
$ 282,716 $ 55,156
Feb 8, 2 PM $ 0.00065
-4.48%
$ 287,406 $ 54,899
Feb 8, 1 PM $ 0.000681
+0.04%
$ 301,431 $ 55,021
Feb 8, 12 PM $ 0.000681
-0.15%
$ 301,299 $ 55,113
Feb 8, 11 AM $ 0.000682
+0.34%
$ 301,874 $ 54,700
Feb 8, 10 AM $ 0.00068
-0.48%
$ 300,723 $ 54,370
Feb 8, 9 AM $ 0.000683
+0.49%
$ 302,007 $ 54,768
Feb 8, 8 AM $ 0.000679
-1.62%
$ 300,547 $ 55,080
Feb 8, 7 AM $ 0.00069
-0.03%
$ 305,369 $ 54,982
Feb 8, 6 AM $ 0.000689
-0.19%
$ 304,927 $ 54,737
Feb 8, 5 AM $ 0.00069
+0.04%
$ 305,502 $ 55,033
Feb 8, 4 AM $ 0.000691
+0.01%
$ 305,900 $ 55,066
Feb 8, 3 AM $ 0.000691
-0.03%
$ 305,679 $ 54,840
Feb 8, 2 AM $ 0.00069
-0.12%
$ 305,192 $ 54,447
Feb 8, 1 AM $ 0.00069
-0.06%
$ 305,458 $ 54,916
Feb 8, 12 AM $ 0.00069
-0.13%
$ 305,192 $ 55,365
Feb 7, 11 PM $ 0.000689
-0.19%
$ 305,015 $ 55,555
Feb 7, 10 PM $ 0.000691
+0.20%
$ 305,590 $ 54,466
Feb 7, 9 PM $ 0.00069
-0.03%
$ 305,236 $ 53,795
Feb 7, 8 PM $ 0.000691
+0.16%
$ 305,546 $ 53,851
Feb 7, 7 PM $ 0.000689
-0.30%
$ 304,838 $ 54,163
Feb 7, 6 PM $ 0.000689
-1.71%
$ 304,971 $ 53,870
Feb 7, 5 PM $ 0.000702
-2.73%
$ 310,811 $ 54,192
Feb 7, 4 PM $ 0.000723
-0.10%
$ 319,925 $ 54,403
Feb 7, 3 PM $ 0.000723
+16.15%
$ 320,191 $ 55,143
Feb 7, 2 PM $ 0.000623
+2.43%
$ 275,814 $ 55,144
Feb 7, 1 PM $ 0.000607
-2.85%
$ 268,780 $ 55,036
Feb 7, 12 PM $ 0.000627
+1.33%
$ 277,363 $ 55,117
Feb 7, 11 AM $ 0.000619
-10.88%
$ 273,691 $ 54,601
Feb 7, 10 AM $ 0.000693
+0.03%
$ 306,431 $ 54,353
Download